Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.783 7.844 7.765 7.807 131,772 -0.01(-0.08%)
Jul 30, 2014 7.922 7.922 7.813 7.813 141,416 -0.12(-1.52%)
Jul 29, 2014 7.940 7.946 7.910 7.934 95,745 +0.01(+0.08%)
Jul 28, 2014 7.952 7.952 7.904 7.928 47,710 -0.01(-0.15%)
Jul 25, 2014 7.940 7.946 7.916 7.940 46,551 +0.03(+0.38%)
Jul 24, 2014 7.910 7.916 7.874 7.910 85,430 -0.01(-0.08%)
Jul 23, 2014 7.868 7.922 7.868 7.916 98,190 +0.04(+0.54%)
Jul 22, 2014 7.880 7.880 7.825 7.874 117,635 +0.01(+0.15%)
Jul 21, 2014 7.825 7.868 7.819 7.862 128,528 +0.03(+0.38%)
Jul 18, 2014 7.807 7.832 7.789 7.832 52,306 +0.04(+0.46%)
Jul 17, 2014 7.801 7.819 7.777 7.795 89,695 +0.02(+0.31%)
Jul 16, 2014 7.753 7.783 7.753 7.771 70,696 +0.01(+0.16%)
Jul 15, 2014 7.789 7.789 7.759 7.759 144,304 -0.02(-0.31%)
Jul 14, 2014 7.844 7.844 7.747 7.783 306,891 -0.05(-0.62%)
Jul 11, 2014 7.813 7.832 7.795 7.832 96,527 +0.05(+0.70%)
Jul 10, 2014 7.825 7.825 7.771 7.777 53,504 +0.00(+0.00%)
Jul 09, 2014 7.831 7.831 7.765 7.777 61,344 -0.04(-0.46%)
Jul 08, 2014 7.813 7.826 7.795 7.813 90,490 +0.03(+0.39%)
Jul 07, 2014 7.711 7.789 7.687 7.783 175,577 +0.06(+0.78%)
Jul 03, 2014 7.831 7.723 7.723 7.723 181,117 -0.11(-1.38%)
Jul 02, 2014 7.921 7.927 7.825 7.831 159,406 -0.11(-1.43%)
Jul 01, 2014 7.963 7.975 7.933 7.945 49,825 +0.00(+0.00%)
Jun 30, 2014 7.975 7.987 7.921 7.945 107,961 -0.02(-0.23%)
Jun 27, 2014 7.957 7.975 7.954 7.963 41,965 +0.01(+0.15%)
Jun 26, 2014 7.939 7.963 7.915 7.951 112,678 +0.04(+0.53%)
Jun 25, 2014 7.879 7.909 7.879 7.909 65,407 +0.05(+0.61%)
Jun 24, 2014 7.861 7.879 7.855 7.861 74,461 +0.01(+0.08%)
Jun 23, 2014 7.867 7.873 7.837 7.855 63,204 +0.01(+0.08%)
Jun 20, 2014 7.855 7.855 7.831 7.849 58,831 +0.02(+0.31%)
Jun 19, 2014 7.873 7.873 7.813 7.825 74,505 -0.02(-0.23%)
Jun 18, 2014 7.837 7.843 7.807 7.843 38,755 +0.03(+0.38%)
Jun 17, 2014 7.867 7.867 7.807 7.813 81,057 -0.04(-0.53%)
Jun 16, 2014 7.879 7.885 7.855 7.855 70,589 -0.01(-0.08%)
Jun 13, 2014 7.879 7.885 7.843 7.861 52,830 -0.03(-0.38%)
Jun 12, 2014 7.879 7.891 7.861 7.891 74,813 +0.03(+0.39%)
Jun 11, 2014 7.873 7.884 7.837 7.861 95,755 +0.01(+0.08%)
Jun 10, 2014 7.896 7.896 7.843 7.855 97,826 +0.01(+0.15%)
Jun 06, 2014 7.873 7.884 7.837 7.843 65,492 -0.01(-0.15%)
Jun 05, 2014 7.813 7.855 7.795 7.855 104,541 +0.05(+0.61%)
Jun 04, 2014 7.908 7.909 7.801 7.807 166,996 -0.10(-1.28%)
Jun 03, 2014 7.980 7.980 7.884 7.908 103,726 -0.07(-0.82%)
Jun 02, 2014 7.998 8.010 7.956 7.974 101,216 -0.04(-0.52%)
May 30, 2014 8.063 8.063 7.998 8.016 70,408 -0.04(-0.44%)
May 29, 2014 8.040 8.051 7.998 8.051 123,554 +0.01(+0.15%)
May 28, 2014 7.962 8.040 7.950 8.040 186,719 +0.10(+1.20%)
May 27, 2014 7.974 7.974 7.914 7.944 127,905 -0.01(-0.15%)
May 23, 2014 7.956 7.956 7.956 7.956 79,644 +0.03(+0.33%)
May 22, 2014 7.956 7.956 7.908 7.930 26,292 -0.01(-0.18%)
May 21, 2014 7.950 7.950 7.921 7.944 50,761 -0.01(-0.08%)
May 20, 2014 7.944 7.950 7.920 7.950 53,829 +0.01(+0.15%)
May 19, 2014 7.914 7.968 7.896 7.938 86,790 -0.02(-0.30%)
May 16, 2014 7.974 7.974 7.938 7.962 108,440 +0.02(+0.23%)
May 15, 2014 7.908 7.944 7.908 7.944 152,442 +0.05(+0.68%)
May 14, 2014 7.890 7.896 7.873 7.890 95,467 +0.00(+0.00%)
May 13, 2014 7.855 7.896 7.855 7.890 121,094 +0.03(+0.38%)
May 12, 2014 7.848 7.884 7.837 7.860 135,797 +0.01(+0.08%)
May 09, 2014 7.902 7.902 7.842 7.854 127,849 -0.04(-0.45%)
May 08, 2014 7.884 7.906 7.860 7.890 109,937 +0.02(+0.30%)
May 07, 2014 7.848 7.872 7.847 7.866 88,014 +0.01(+0.08%)
May 06, 2014 7.854 7.884 7.848 7.860 116,010 -0.01(-0.15%)
May 05, 2014 7.872 7.878 7.854 7.872 102,425 +0.00(+0.00%)
May 02, 2014 7.866 7.878 7.837 7.872 108,602 -0.03(-0.38%)
May 01, 2014 7.795 7.910 7.795 7.902 220,204 +0.11(+1.45%)
Apr 30, 2014 7.789 7.807 7.783 7.789 52,817 -0.01(-0.15%)
Apr 29, 2014 7.825 7.825 7.783 7.801 65,232 -0.02(-0.30%)
Apr 28, 2014 7.848 7.866 7.801 7.825 54,628 -0.01(-0.08%)
Apr 25, 2014 7.795 7.831 7.783 7.831 46,471 +0.05(+0.61%)
Apr 24, 2014 7.730 7.786 7.724 7.783 87,463 +0.05(+0.69%)
Apr 23, 2014 7.700 7.730 7.700 7.730 115,584 +0.03(+0.39%)
Apr 22, 2014 7.665 7.700 7.665 7.700 115,115 +0.04(+0.46%)
Apr 21, 2014 7.629 7.665 7.623 7.665 58,023 +0.05(+0.70%)
Apr 17, 2014 7.623 7.611 7.611 7.611 167,726 -0.01(-0.16%)
Apr 16, 2014 7.564 7.623 7.552 7.623 92,576 +0.05(+0.63%)
Apr 15, 2014 7.528 7.576 7.528 7.576 76,201 +0.04(+0.47%)
Apr 14, 2014 7.581 7.581 7.522 7.540 106,463 -0.02(-0.24%)
Apr 11, 2014 7.558 7.579 7.558 7.558 162,803 +0.03(+0.40%)
Apr 10, 2014 7.545 7.545 7.528 7.528 101,354 +0.02(+0.24%)
Apr 09, 2014 7.545 7.545 7.504 7.510 97,397 -0.02(-0.24%)
Apr 08, 2014 7.528 7.540 7.504 7.528 98,489 +0.02(+0.31%)
Apr 07, 2014 7.510 7.522 7.492 7.504 82,684 +0.01(+0.16%)
Apr 04, 2014 7.516 7.516 7.475 7.492 167,461 +0.04(+0.47%)
Apr 03, 2014 7.498 7.498 7.457 7.457 110,961 -0.01(-0.08%)
Apr 02, 2014 7.457 7.486 7.457 7.463 84,439 -0.02(-0.32%)
Apr 01, 2014 7.516 7.516 7.445 7.486 98,736 -0.03(-0.39%)
Mar 31, 2014 7.498 7.516 7.486 7.516 114,105 +0.01(+0.08%)
Mar 28, 2014 7.504 7.522 7.498 7.510 38,396 -0.01(-0.08%)
Mar 27, 2014 7.510 7.522 7.492 7.516 72,221 +0.02(+0.31%)
Mar 26, 2014 7.457 7.492 7.451 7.492 46,886 +0.03(+0.40%)
Mar 25, 2014 7.486 7.486 7.457 7.463 55,885 -0.02(-0.24%)
Mar 24, 2014 7.439 7.481 7.439 7.481 53,933 +0.02(+0.32%)
Mar 21, 2014 7.404 7.457 7.404 7.457 110,164 +0.05(+0.72%)
Mar 20, 2014 7.398 7.416 7.386 7.404 143,611 -0.02(-0.24%)
Mar 19, 2014 7.457 7.475 7.416 7.422 138,657 -0.05(-0.71%)
Mar 18, 2014 7.498 7.498 7.451 7.475 59,560 -0.01(-0.16%)
Mar 17, 2014 7.451 7.492 7.451 7.486 86,442 +0.03(+0.40%)
Mar 14, 2014 7.475 7.486 7.445 7.457 90,010 -0.02(-0.32%)
Mar 13, 2014 7.427 7.481 7.416 7.481 146,996 +0.04(+0.56%)
Mar 12, 2014 7.374 7.457 7.374 7.439 40,247 +0.07(+0.88%)
Mar 11, 2014 7.374 7.398 7.368 7.374 73,927 -0.01(-0.08%)
Mar 10, 2014 7.356 7.386 7.351 7.380 62,605 +0.03(+0.40%)
Mar 07, 2014 7.380 7.392 7.333 7.351 116,447 -0.06(-0.87%)
Mar 06, 2014 7.450 7.451 7.398 7.415 99,033 -0.04(-0.55%)
Mar 05, 2014 7.468 7.468 7.439 7.456 119,969 -0.01(-0.16%)
Mar 04, 2014 7.462 7.480 7.439 7.468 114,858 +0.01(+0.16%)
Mar 03, 2014 7.456 7.480 7.450 7.456 82,041 +0.00(+0.00%)
Feb 28, 2014 7.439 7.474 7.433 7.456 111,169 +0.01(+0.16%)
Feb 27, 2014 7.427 7.449 7.421 7.444 133,817 +0.02(+0.24%)
Feb 26, 2014 7.433 7.450 7.415 7.427 75,691 +0.01(+0.08%)
Feb 25, 2014 7.380 7.421 7.380 7.421 47,342 +0.02(+0.24%)
Feb 24, 2014 7.374 7.409 7.374 7.403 72,265 +0.01(+0.16%)
Feb 21, 2014 7.368 7.392 7.368 7.392 87,450 +0.02(+0.32%)
Feb 20, 2014 7.351 7.386 7.351 7.368 116,154 +0.00(+0.00%)
Feb 19, 2014 7.362 7.398 7.351 7.368 163,965 +0.01(+0.16%)
Feb 18, 2014 7.327 7.374 7.327 7.356 108,243 +0.01(+0.16%)
Feb 14, 2014 7.345 7.345 7.345 7.345 126,993 -0.02(-0.24%)
Feb 13, 2014 7.315 7.368 7.315 7.362 37,501 +0.02(+0.24%)
Feb 12, 2014 7.386 7.392 7.339 7.345 112,034 -0.03(-0.39%)
Feb 11, 2014 7.374 7.403 7.368 7.374 63,414 -0.02(-0.24%)
Feb 10, 2014 7.362 7.409 7.362 7.391 270,585 +0.01(+0.16%)
Feb 07, 2014 7.327 7.380 7.327 7.380 151,565 +0.02(+0.32%)
Feb 06, 2014 7.327 7.356 7.327 7.356 86,166 +0.01(+0.16%)
Feb 05, 2014 7.321 7.345 7.321 7.345 39,772 -0.01(-0.08%)
Feb 04, 2014 7.368 7.391 7.345 7.350 106,786 -0.01(-0.16%)
Feb 03, 2014 7.391 7.420 7.362 7.362 224,536 -0.02(-0.32%)
Jan 31, 2014 7.350 7.397 7.339 7.385 86,900 +0.05(+0.64%)
Jan 30, 2014 7.321 7.374 7.321 7.339 88,213 +0.02(+0.24%)
Jan 29, 2014 7.333 7.345 7.310 7.321 88,062 -0.01(-0.16%)
Jan 28, 2014 7.321 7.345 7.304 7.333 148,005 -0.01(-0.16%)
Jan 27, 2014 7.350 7.391 7.327 7.345 101,629 -0.03(-0.47%)
Jan 24, 2014 7.391 7.403 7.362 7.380 77,156 -0.01(-0.08%)
Jan 23, 2014 7.356 7.403 7.356 7.385 108,289 +0.03(+0.40%)
Jan 22, 2014 7.339 7.385 7.339 7.356 45,583 +0.02(+0.24%)
Jan 21, 2014 7.321 7.391 7.321 7.339 50,840 +0.02(+0.23%)
Jan 17, 2014 7.292 7.322 7.322 7.322 82,794 +0.02(+0.25%)
Jan 16, 2014 7.286 7.315 7.269 7.304 77,050 +0.02(+0.32%)
Jan 15, 2014 7.280 7.292 7.254 7.280 55,595 +0.00(+0.00%)
Jan 14, 2014 7.275 7.280 7.245 7.280 94,677 +0.02(+0.24%)
Jan 13, 2014 7.269 7.298 7.245 7.263 214,203 +0.02(+0.33%)
Jan 10, 2014 7.193 7.239 7.187 7.239 103,957 +0.06(+0.89%)
Jan 09, 2014 7.181 7.216 7.176 7.176 87,452 -0.02(-0.32%)
Jan 08, 2014 7.170 7.199 7.147 7.199 81,120 +0.03(+0.40%)
Jan 07, 2014 7.170 7.210 7.158 7.170 78,715 +0.01(+0.16%)
Jan 06, 2014 7.054 7.158 7.054 7.158 78,725 +0.09(+1.31%)
Jan 03, 2014 7.007 7.065 6.984 7.065 80,694 +0.04(+0.58%)
Jan 02, 2014 6.973 7.025 6.955 7.025 236,672 +0.01(+0.17%)
Dec 31, 2013 6.973 7.013 7.013 7.013 299,616 +0.02(+0.25%)
Dec 30, 2013 6.978 6.996 6.932 6.996 304,131 -0.02(-0.25%)
Dec 27, 2013 7.060 7.071 7.007 7.013 148,056 -0.08(-1.06%)
Dec 26, 2013 7.164 7.176 7.089 7.089 130,148 -0.09(-1.29%)
Dec 24, 2013 7.210 7.210 7.152 7.181 83,882 -0.01(-0.08%)
Dec 23, 2013 7.147 7.222 7.147 7.187 150,928 +0.04(+0.57%)
Dec 20, 2013 7.077 7.158 7.065 7.147 197,381 +0.06(+0.82%)
Dec 19, 2013 7.002 7.106 7.002 7.089 186,506 +0.08(+1.08%)
Dec 18, 2013 6.955 7.025 6.920 7.013 165,602 +0.03(+0.50%)
Dec 17, 2013 6.804 6.978 6.804 6.978 286,702 +0.15(+2.21%)
Dec 16, 2013 6.769 6.845 6.769 6.827 193,285 +0.05(+0.68%)
Dec 13, 2013 6.798 6.805 6.775 6.781 200,689 -0.02(-0.34%)
Dec 12, 2013 6.804 6.833 6.787 6.804 255,028 +0.00(+0.00%)
Dec 11, 2013 6.822 6.856 6.804 6.804 92,455 -0.03(-0.50%)
Dec 10, 2013 6.850 6.891 6.827 6.839 170,049 -0.02(-0.34%)
Dec 09, 2013 6.885 6.892 6.862 6.862 132,713 -0.06(-0.92%)
Dec 06, 2013 6.839 6.925 6.822 6.925 222,892 +0.09(+1.35%)
Dec 05, 2013 6.839 6.856 6.816 6.833 281,727 -0.01(-0.08%)
Dec 04, 2013 6.787 6.850 6.758 6.839 336,359 +0.06(+0.94%)
Dec 03, 2013 6.741 6.787 6.741 6.775 165,557 +0.01(+0.17%)
Dec 02, 2013 6.793 6.793 6.747 6.764 130,358 +0.00(+0.00%)
Nov 29, 2013 6.764 6.787 6.758 6.764 72,847 -0.02(-0.26%)
Nov 27, 2013 6.781 6.798 6.770 6.781 77,101 -0.02(-0.25%)
Nov 26, 2013 6.775 6.816 6.775 6.798 133,989 +0.01(+0.08%)
Nov 25, 2013 6.781 6.793 6.758 6.793 153,090 -0.01(-0.17%)
Nov 22, 2013 6.798 6.850 6.770 6.804 202,515 -0.01(-0.17%)
Nov 21, 2013 6.804 6.833 6.775 6.816 207,758 +0.01(+0.08%)
Nov 20, 2013 6.827 6.845 6.810 6.810 149,755 -0.03(-0.51%)
Nov 19, 2013 6.862 6.891 6.822 6.845 188,993 -0.03(-0.42%)
Nov 18, 2013 6.839 6.885 6.833 6.873 162,907 +0.01(+0.17%)
Nov 15, 2013 6.839 6.891 6.833 6.862 174,468 -0.01(-0.08%)
Nov 14, 2013 6.845 6.885 6.845 6.868 122,094 +0.03(+0.43%)
Nov 12, 2013 6.839 6.879 6.833 6.839 108,703 -0.05(-0.67%)
Nov 11, 2013 6.850 6.890 6.850 6.884 129,140 -0.01(-0.17%)
Nov 08, 2013 6.970 6.970 6.856 6.896 159,577 -0.07(-1.07%)
Nov 07, 2013 6.959 6.973 6.925 6.970 134,784 -0.01(-0.08%)
Nov 06, 2013 6.970 6.993 6.965 6.976 94,161 -0.01(-0.16%)
Nov 05, 2013 6.965 7.010 6.959 6.988 114,078 -0.02(-0.33%)
Nov 04, 2013 6.993 7.045 6.988 7.010 94,733 +0.00(+0.00%)
Nov 01, 2013 7.125 7.125 6.993 7.010 68,956 -0.08(-1.13%)
Oct 31, 2013 7.102 7.125 7.074 7.091 77,966 -0.03(-0.40%)
Oct 30, 2013 7.154 7.154 7.102 7.119 55,135 -0.03(-0.48%)
Oct 29, 2013 7.160 7.165 7.142 7.154 62,703 +0.00(+0.00%)
Oct 28, 2013 7.125 7.175 7.125 7.154 121,792 +0.02(+0.32%)
Oct 25, 2013 7.096 7.131 7.085 7.131 67,628 +0.03(+0.48%)
Oct 24, 2013 7.137 7.142 7.079 7.096 54,047 -0.01(-0.16%)
Oct 23, 2013 7.062 7.114 7.051 7.108 72,043 +0.04(+0.57%)
Oct 22, 2013 7.051 7.085 7.045 7.068 136,724 +0.03(+0.49%)
Oct 21, 2013 7.079 7.079 7.022 7.033 108,904 -0.03(-0.49%)
Oct 18, 2013 7.119 7.154 7.056 7.068 83,852 -0.03(-0.40%)
Oct 17, 2013 6.982 7.096 6.982 7.096 102,431 +0.11(+1.64%)
Oct 16, 2013 6.930 6.994 6.925 6.982 26,047 +0.02(+0.25%)
Oct 15, 2013 6.965 6.988 6.936 6.965 133,385 -0.01(-0.13%)
Oct 14, 2013 6.907 6.999 6.907 6.974 123,865 +0.03(+0.38%)
Oct 11, 2013 6.959 6.976 6.947 6.947 43,173 -0.02(-0.32%)
Oct 10, 2013 7.044 7.044 6.970 6.970 71,303 -0.05(-0.73%)
Oct 09, 2013 7.021 7.084 7.004 7.021 56,178 -0.02(-0.24%)
Oct 08, 2013 7.033 7.056 7.021 7.038 63,983 +0.00(+0.00%)
Oct 07, 2013 7.095 7.118 7.038 7.038 64,534 -0.09(-1.20%)
Oct 04, 2013 7.141 7.158 7.124 7.124 55,580 -0.04(-0.56%)
Oct 03, 2013 7.181 7.209 7.147 7.164 68,703 -0.06(-0.79%)
Oct 02, 2013 7.130 7.227 7.113 7.221 79,485 +0.04(+0.55%)
Oct 01, 2013 7.164 7.192 7.135 7.181 120,889 +0.00(+0.00%)
Sep 27, 2013 7.113 7.181 7.078 7.181 221,248 +0.03(+0.40%)
Sep 26, 2013 7.124 7.152 7.104 7.152 120,981 +0.05(+0.64%)
Sep 25, 2013 7.090 7.130 7.090 7.107 108,431 +0.02(+0.24%)
Sep 24, 2013 7.033 7.090 6.993 7.090 104,650 +0.07(+1.06%)
Sep 23, 2013 7.044 7.073 7.011 7.016 56,157 +0.00(+0.00%)
Sep 20, 2013 6.987 7.044 6.959 7.016 76,337 +0.00(+0.04%)
Sep 19, 2013 7.010 7.027 6.964 7.013 136,995 +0.03(+0.37%)
Sep 18, 2013 6.867 7.010 6.822 6.987 394,469 +0.11(+1.66%)
Sep 17, 2013 6.816 6.890 6.810 6.873 198,927 +0.09(+1.34%)
Sep 16, 2013 6.760 6.828 6.702 6.782 166,096 +0.08(+1.19%)
Sep 13, 2013 6.702 6.719 6.675 6.702 171,585 +0.00(+0.00%)
Sep 12, 2013 6.708 6.748 6.697 6.702 188,050 -0.01(-0.08%)
Sep 11, 2013 6.770 6.770 6.708 6.708 138,510 -0.06(-0.92%)
Sep 10, 2013 6.793 6.804 6.770 6.770 165,501 -0.05(-0.66%)
Sep 09, 2013 6.821 6.838 6.787 6.815 82,512 +0.03(+0.44%)
Sep 06, 2013 6.770 6.821 6.759 6.786 184,416 +0.03(+0.40%)
Sep 05, 2013 6.832 6.832 6.759 6.759 123,550 -0.07(-1.08%)
Sep 04, 2013 6.849 6.849 6.781 6.832 95,673 +0.00(+0.00%)
Sep 03, 2013 6.861 6.878 6.781 6.832 202,692 -0.03(-0.41%)
Aug 30, 2013 6.827 6.861 6.798 6.861 109,866 +0.01(+0.08%)
Aug 29, 2013 6.821 6.866 6.747 6.855 254,537 -0.02(-0.25%)
Aug 28, 2013 6.883 6.929 6.855 6.872 125,700 -0.02(-0.25%)
Aug 27, 2013 6.951 7.002 6.878 6.889 140,144 -0.08(-1.14%)
Aug 26, 2013 6.974 7.031 6.963 6.968 195,212 -0.03(-0.40%)
Aug 23, 2013 6.980 7.025 6.951 6.997 109,994 +0.01(+0.16%)
Aug 22, 2013 6.917 7.002 6.906 6.985 148,652 +0.07(+1.07%)
Aug 21, 2013 6.889 6.957 6.883 6.912 180,176 -0.03(-0.49%)
Aug 20, 2013 6.872 6.951 6.821 6.946 212,994 +0.06(+0.82%)
Aug 19, 2013 6.900 6.940 6.855 6.889 173,541 -0.03(-0.41%)
Aug 16, 2013 6.940 6.997 6.912 6.917 316,658 -0.02(-0.33%)
Aug 15, 2013 7.133 7.178 6.912 6.940 359,394 -0.27(-3.77%)
Aug 14, 2013 7.144 7.251 7.133 7.212 190,444 +0.04(+0.55%)
Aug 13, 2013 7.172 7.217 7.110 7.172 236,193 -0.06(-0.86%)
Aug 12, 2013 7.178 7.240 7.133 7.234 328,513 +0.11(+1.58%)
Aug 09, 2013 6.896 7.138 6.862 7.122 720,338 +0.26(+3.78%)
Aug 08, 2013 6.834 6.885 6.817 6.862 171,877 +0.02(+0.25%)
Aug 07, 2013 6.857 6.896 6.823 6.845 114,236 -0.07(-0.98%)
Aug 06, 2013 6.845 6.913 6.834 6.913 288,730 +0.06(+0.90%)
Aug 05, 2013 6.857 6.874 6.829 6.851 327,964 +0.00(+0.00%)
Aug 02, 2013 6.874 6.896 6.834 6.851 153,342 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.