Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.620 4.620 4.420 4.620 44,506 +0.03(+0.65%)
Jul 29, 2010 4.400 4.800 4.260 4.590 81,693 +0.02(+0.44%)
Jul 28, 2010 4.500 4.700 4.450 4.570 67,673 +0.19(+4.34%)
Jul 27, 2010 4.600 4.650 4.370 4.380 26,438 -0.22(-4.78%)
Jul 26, 2010 4.420 4.620 4.420 4.600 24,607 +0.14(+3.14%)
Jul 23, 2010 4.200 4.480 4.200 4.460 19,314 +0.20(+4.69%)
Jul 22, 2010 4.270 4.310 4.210 4.260 20,287 -0.01(-0.23%)
Jul 21, 2010 4.310 4.340 4.240 4.270 11,300 +0.00(+0.00%)
Jul 20, 2010 4.130 4.280 4.050 4.270 24,631 +0.14(+3.39%)
Jul 19, 2010 4.190 4.250 4.120 4.130 16,546 -0.04(-0.96%)
Jul 16, 2010 4.170 4.310 4.110 4.170 31,689 -0.12(-2.80%)
Jul 15, 2010 4.510 4.510 4.100 4.290 75,637 -0.24(-5.30%)
Jul 14, 2010 4.440 4.590 4.420 4.530 19,931 +0.02(+0.44%)
Jul 13, 2010 4.300 4.510 4.290 4.510 55,888 +0.32(+7.64%)
Jul 12, 2010 4.310 4.340 4.000 4.190 85,687 -0.11(-2.56%)
Jul 09, 2010 4.300 4.340 4.090 4.300 55,767 +0.03(+0.70%)
Jul 08, 2010 3.880 4.270 3.880 4.270 72,026 +0.34(+8.65%)
Jul 07, 2010 3.990 4.120 3.930 3.930 86,189 -0.10(-2.48%)
Jul 06, 2010 3.860 4.180 3.860 4.030 53,886 +0.18(+4.68%)
Jul 02, 2010 3.850 4.130 3.822 3.850 182,611 -0.14(-3.51%)
Jul 01, 2010 3.890 4.200 3.890 3.990 124,032 +0.09(+2.31%)
Jun 30, 2010 4.000 4.110 3.900 3.900 67,999 -0.12(-2.99%)
Jun 29, 2010 4.130 4.250 3.950 4.020 125,934 -0.39(-8.84%)
Jun 25, 2010 4.410 5.010 4.200 4.410 1,123,508 +0.04(+0.92%)
Jun 24, 2010 4.500 4.530 4.370 4.370 73,238 -0.15(-3.32%)
Jun 23, 2010 4.430 4.660 4.430 4.520 72,396 +0.13(+2.96%)
Jun 22, 2010 4.390 4.610 4.390 4.390 305 -0.06(-1.35%)
Jun 21, 2010 4.460 4.560 4.404 4.450 89,196 -0.01(-0.22%)
Jun 18, 2010 4.460 4.700 4.450 4.460 102,717 -0.09(-1.98%)
Jun 17, 2010 4.800 4.800 4.540 4.550 81,194 -0.20(-4.21%)
Jun 16, 2010 4.910 4.910 4.750 4.750 41,246 -0.09(-1.86%)
Jun 15, 2010 4.840 4.900 4.790 4.840 531 +0.05(+1.04%)
Jun 14, 2010 4.830 5.140 4.750 4.790 83,030 +0.00(+0.00%)
Jun 11, 2010 4.460 4.900 4.420 4.790 124,049 +0.28(+6.21%)
Jun 10, 2010 4.510 4.510 3.930 4.510 493 +0.58(+14.76%)
Jun 09, 2010 3.770 3.960 3.660 3.930 99,248 +0.16(+4.24%)
Jun 08, 2010 3.760 3.799 3.560 3.770 106,436 +0.00(+0.00%)
Jun 07, 2010 3.840 3.890 3.750 3.770 90,330 -0.15(-3.83%)
Jun 04, 2010 3.920 4.330 3.890 3.920 72,280 -0.31(-7.33%)
Jun 03, 2010 4.250 4.330 4.150 4.230 51,089 +0.04(+0.95%)
Jun 02, 2010 4.190 4.320 4.000 4.190 70,353 -0.08(-1.87%)
Jun 01, 2010 4.270 4.530 4.200 4.270 430 -0.23(-5.11%)
May 28, 2010 4.500 4.700 4.490 4.500 70,318 -0.13(-2.81%)
May 27, 2010 4.430 4.710 4.430 4.630 79,874 +0.18(+4.04%)
May 26, 2010 4.450 4.840 4.370 4.450 432 -0.18(-3.89%)
May 25, 2010 4.530 4.740 4.480 4.630 57,190 -0.02(-0.43%)
May 24, 2010 4.650 4.820 4.570 4.650 72,115 +0.00(+0.00%)
May 21, 2010 4.520 4.780 4.430 4.650 147,104 +0.01(+0.22%)
May 20, 2010 4.650 4.840 4.630 4.640 96,924 -0.25(-5.11%)
May 19, 2010 5.100 5.100 4.860 4.890 75,370 -0.25(-4.86%)
May 18, 2010 5.300 5.380 5.080 5.140 78,530 -0.02(-0.39%)
May 17, 2010 5.200 5.290 5.090 5.160 75,187 -0.03(-0.58%)
May 14, 2010 5.190 5.330 5.050 5.190 98,889 -0.16(-2.99%)
May 13, 2010 5.310 5.420 5.260 5.350 59,938 +0.01(+0.19%)
May 12, 2010 5.190 5.350 5.060 5.340 102,883 +0.16(+3.09%)
May 11, 2010 5.280 5.420 5.170 5.180 90,517 -0.42(-7.50%)
May 10, 2010 5.530 5.710 5.450 5.600 127,952 -0.15(-2.61%)
May 07, 2010 5.970 6.070 5.630 5.750 134,827 -0.32(-5.27%)
May 06, 2010 6.260 6.270 5.860 6.070 187,846 -0.25(-3.96%)
May 05, 2010 6.320 6.530 6.300 6.320 92,034 -0.08(-1.25%)
May 04, 2010 6.520 6.530 6.210 6.400 200,135 -0.18(-2.74%)
May 03, 2010 6.830 6.830 6.520 6.580 46,705 -0.20(-2.95%)
Apr 30, 2010 7.000 7.000 6.700 6.780 155,244 -0.26(-3.69%)
Apr 29, 2010 6.820 7.050 6.730 7.040 54,971 +0.25(+3.68%)
Apr 28, 2010 6.860 6.890 6.520 6.790 52,260 -0.04(-0.59%)
Apr 27, 2010 6.980 7.080 6.770 6.830 76,728 -0.22(-3.12%)
Apr 26, 2010 7.140 7.230 7.030 7.050 46,040 -0.14(-1.95%)
Apr 23, 2010 7.220 7.410 7.030 7.190 92,876 -0.04(-0.55%)
Apr 22, 2010 6.950 7.240 6.850 7.230 72,390 +0.19(+2.70%)
Apr 21, 2010 7.170 7.300 7.030 7.040 39,378 -0.23(-3.16%)
Apr 20, 2010 7.200 7.270 7.140 7.270 18,262 +0.08(+1.11%)
Apr 19, 2010 7.150 7.250 7.090 7.190 43,438 +0.01(+0.14%)
Apr 16, 2010 7.210 7.250 7.130 7.180 23,400 -0.02(-0.28%)
Apr 15, 2010 7.150 7.240 7.060 7.200 27,374 +0.01(+0.14%)
Apr 14, 2010 7.080 7.230 7.080 7.190 47,643 +0.12(+1.70%)
Apr 13, 2010 7.110 7.160 7.000 7.070 43,600 -0.04(-0.56%)
Apr 12, 2010 7.360 7.360 6.980 7.110 51,952 -0.28(-3.79%)
Apr 09, 2010 7.620 7.650 7.380 7.390 17,952 -0.26(-3.40%)
Apr 08, 2010 7.360 7.680 7.210 7.650 82,237 +0.29(+3.94%)
Apr 07, 2010 7.390 7.450 7.260 7.360 49,293 -0.03(-0.41%)
Apr 06, 2010 7.230 7.530 7.160 7.390 44,039 +0.14(+1.93%)
Apr 05, 2010 7.160 7.330 7.130 7.250 66,380 +0.04(+0.55%)
Apr 01, 2010 6.990 7.210 7.210 7.210 143,500 +0.26(+3.74%)
Mar 31, 2010 7.290 7.320 6.930 6.950 104,833 -0.38(-5.18%)
Mar 30, 2010 7.490 7.610 7.250 7.330 76,033 -0.13(-1.74%)
Mar 29, 2010 7.450 7.520 7.260 7.460 67,869 +0.04(+0.54%)
Mar 26, 2010 7.590 7.930 7.380 7.420 42,138 -0.24(-3.13%)
Mar 25, 2010 7.750 7.800 7.610 7.660 102,556 -0.05(-0.65%)
Mar 24, 2010 7.780 7.800 7.675 7.710 43,059 -0.09(-1.15%)
Mar 23, 2010 7.750 7.920 7.640 7.800 102,292 +0.00(+0.00%)
Mar 22, 2010 7.270 7.920 7.270 7.800 84,775 +0.48(+6.56%)
Mar 19, 2010 7.390 7.490 6.980 7.320 149,656 -0.10(-1.35%)
Mar 18, 2010 7.530 7.720 7.320 7.420 65,681 -0.17(-2.24%)
Mar 17, 2010 7.650 7.660 7.420 7.590 49,464 -0.07(-0.91%)
Mar 16, 2010 7.680 7.840 7.510 7.660 23,592 +0.00(+0.00%)
Mar 15, 2010 7.520 7.660 7.520 7.660 53,455 +0.00(+0.00%)
Mar 12, 2010 7.730 7.840 7.450 7.660 56,700 -0.07(-0.91%)
Mar 11, 2010 7.650 7.770 7.440 7.730 24,170 +0.02(+0.26%)
Mar 10, 2010 7.810 7.940 7.650 7.710 31,977 -0.12(-1.53%)
Mar 09, 2010 7.690 7.910 7.570 7.830 36,048 +0.10(+1.29%)
Mar 08, 2010 7.720 7.830 7.490 7.730 47,303 -0.01(-0.13%)
Mar 05, 2010 7.470 7.790 7.400 7.740 70,626 +0.33(+4.45%)
Mar 04, 2010 7.070 7.480 7.070 7.410 69,320 +0.32(+4.51%)
Mar 03, 2010 7.000 7.360 6.970 7.090 60,007 +0.09(+1.29%)
Mar 02, 2010 6.660 7.040 6.640 7.000 59,207 +0.32(+4.79%)
Mar 01, 2010 6.560 6.680 6.510 6.680 64,073 +0.15(+2.30%)
Feb 26, 2010 6.780 6.890 6.520 6.530 45,107 -0.27(-3.97%)
Feb 25, 2010 6.740 6.800 6.650 6.800 32,417 -0.04(-0.58%)
Feb 24, 2010 6.720 6.900 6.650 6.840 38,146 +0.13(+1.94%)
Feb 23, 2010 6.890 6.890 6.490 6.710 89,629 -0.17(-2.47%)
Feb 22, 2010 7.300 7.320 6.810 6.880 84,600 -0.41(-5.62%)
Feb 19, 2010 7.500 7.500 7.170 7.290 60,678 -0.21(-2.80%)
Feb 18, 2010 7.200 7.500 7.170 7.500 52,354 +0.29(+4.02%)
Feb 17, 2010 7.250 7.280 7.100 7.210 22,615 +0.00(+0.00%)
Feb 16, 2010 7.420 7.550 7.010 7.210 35,868 -0.16(-2.17%)
Feb 12, 2010 7.290 7.370 7.370 7.370 32,700 +0.04(+0.55%)
Feb 11, 2010 7.350 7.390 7.110 7.330 21,197 -0.07(-0.95%)
Feb 10, 2010 7.360 7.440 7.240 7.400 71,880 -0.02(-0.27%)
Feb 09, 2010 7.440 7.600 7.340 7.420 115,556 +0.03(+0.41%)
Feb 08, 2010 7.620 7.620 7.330 7.390 35,887 -0.24(-3.15%)
Feb 05, 2010 7.370 7.640 7.230 7.630 28,859 +0.29(+3.95%)
Feb 04, 2010 7.300 7.380 7.210 7.340 46,472 -0.03(-0.41%)
Feb 03, 2010 7.340 7.470 7.220 7.370 46,440 -0.03(-0.41%)
Feb 02, 2010 7.450 7.520 7.190 7.400 61,941 -0.07(-0.94%)
Feb 01, 2010 7.500 7.570 7.150 7.470 91,404 +0.07(+0.95%)
Jan 29, 2010 7.460 7.690 7.360 7.400 40,861 +0.01(+0.14%)
Jan 28, 2010 7.640 7.640 7.240 7.390 54,631 -0.22(-2.89%)
Jan 27, 2010 7.480 7.650 7.480 7.610 40,059 +0.09(+1.20%)
Jan 26, 2010 7.390 7.570 7.390 7.520 49,424 +0.08(+1.08%)
Jan 25, 2010 7.820 7.820 7.180 7.440 134,798 -0.34(-4.37%)
Jan 22, 2010 7.800 7.840 7.620 7.780 76,604 -0.01(-0.13%)
Jan 21, 2010 7.900 7.940 7.647 7.790 78,095 -0.08(-1.02%)
Jan 20, 2010 8.050 8.160 7.750 7.870 57,074 -0.28(-3.44%)
Jan 19, 2010 8.050 8.190 7.990 8.150 66,796 +0.10(+1.24%)
Jan 15, 2010 8.020 8.050 8.050 8.050 108,200 +0.05(+0.63%)
Jan 14, 2010 8.000 8.020 7.750 8.000 19,873 -0.05(-0.62%)
Jan 13, 2010 8.010 8.130 7.870 8.050 38,145 +0.01(+0.12%)
Jan 12, 2010 8.030 8.240 7.920 8.040 46,555 -0.06(-0.74%)
Jan 11, 2010 8.250 8.250 8.010 8.100 23,400 -0.10(-1.22%)
Jan 08, 2010 7.990 8.360 7.990 8.200 42,773 +0.16(+1.99%)
Jan 07, 2010 7.830 8.100 7.650 8.040 74,025 +0.18(+2.29%)
Jan 06, 2010 7.750 8.000 7.710 7.860 74,744 +0.05(+0.64%)
Jan 05, 2010 7.770 7.920 7.590 7.810 78,947 +0.05(+0.64%)
Jan 04, 2010 7.700 7.900 7.520 7.760 48,095 +0.28(+3.74%)
Dec 31, 2009 7.450 7.480 7.480 7.480 94,200 +0.06(+0.81%)
Dec 30, 2009 7.040 7.460 7.010 7.420 170,644 +0.39(+5.55%)
Dec 29, 2009 7.090 7.170 6.930 7.030 37,365 -0.03(-0.42%)
Dec 28, 2009 7.120 7.190 6.920 7.060 31,992 -0.04(-0.56%)
Dec 24, 2009 7.130 7.240 7.060 7.100 27,841 +0.01(+0.14%)
Dec 23, 2009 6.860 7.350 6.700 7.090 75,672 +0.24(+3.50%)
Dec 22, 2009 6.700 6.920 6.580 6.850 61,691 +0.14(+2.09%)
Dec 21, 2009 6.500 6.800 6.480 6.710 53,344 +0.25(+3.87%)
Dec 18, 2009 6.550 6.790 6.460 6.460 226,973 -0.04(-0.62%)
Dec 17, 2009 6.540 6.600 6.490 6.500 83,560 -0.04(-0.61%)
Dec 16, 2009 6.710 6.760 6.450 6.540 71,545 -0.11(-1.65%)
Dec 15, 2009 6.780 6.810 6.590 6.650 87,920 -0.16(-2.35%)
Dec 14, 2009 7.050 7.070 6.790 6.810 93,857 +0.05(+0.74%)
Dec 11, 2009 6.710 6.900 6.710 6.760 49,717 +0.06(+0.90%)
Dec 10, 2009 7.200 7.200 6.670 6.700 53,622 -0.44(-6.16%)
Dec 09, 2009 7.180 7.230 6.950 7.140 59,966 -0.03(-0.42%)
Dec 08, 2009 7.420 7.420 6.990 7.170 65,796 -0.33(-4.40%)
Dec 07, 2009 7.310 7.600 7.200 7.500 97,612 +0.25(+3.45%)
Dec 04, 2009 7.090 7.250 6.960 7.250 73,213 +0.22(+3.13%)
Dec 03, 2009 7.190 7.190 6.990 7.030 57,395 -0.12(-1.68%)
Dec 02, 2009 7.090 7.190 6.900 7.150 71,555 +0.04(+0.56%)
Dec 01, 2009 7.000 7.130 6.830 7.110 52,333 +0.18(+2.60%)
Nov 30, 2009 6.710 6.970 6.610 6.930 79,967 +0.18(+2.67%)
Nov 27, 2009 6.560 6.760 6.530 6.750 40,394 -0.07(-1.03%)
Nov 25, 2009 7.000 7.030 6.750 6.820 59,928 -0.13(-1.87%)
Nov 24, 2009 6.630 7.000 6.630 6.950 67,967 +0.30(+4.51%)
Nov 23, 2009 6.190 6.680 6.190 6.650 77,491 +0.49(+7.95%)
Nov 20, 2009 5.950 6.190 5.950 6.160 39,976 +0.16(+2.67%)
Nov 19, 2009 5.970 6.070 5.610 6.000 80,213 -0.02(-0.33%)
Nov 18, 2009 6.130 6.130 5.800 6.020 42,293 -0.13(-2.11%)
Nov 17, 2009 6.290 6.350 6.010 6.150 49,017 -0.18(-2.84%)
Nov 16, 2009 6.120 6.500 5.940 6.330 68,391 +0.44(+7.47%)
Nov 13, 2009 5.840 5.960 5.750 5.890 44,607 +0.09(+1.55%)
Nov 12, 2009 6.160 6.200 5.790 5.800 86,090 -0.35(-5.69%)
Nov 11, 2009 5.840 6.280 5.840 6.150 33,201 -0.03(-0.49%)
Nov 10, 2009 6.190 6.380 6.150 6.180 43,403 -0.04(-0.64%)
Nov 09, 2009 6.150 6.270 6.130 6.220 115,928 +0.06(+0.97%)
Nov 06, 2009 6.100 6.230 6.040 6.160 64,773 +0.07(+1.15%)
Nov 05, 2009 6.140 6.170 6.020 6.090 50,569 +0.08(+1.33%)
Nov 04, 2009 6.150 6.220 5.800 6.010 58,668 -0.10(-1.64%)
Nov 03, 2009 5.720 6.270 5.700 6.110 64,650 +0.35(+6.08%)
Nov 02, 2009 5.840 6.130 5.690 5.760 73,315 -0.04(-0.69%)
Oct 30, 2009 6.000 6.250 5.700 5.800 109,287 -0.21(-3.49%)
Oct 29, 2009 6.350 6.910 5.970 6.010 115,179 -0.35(-5.50%)
Oct 28, 2009 6.570 6.690 6.210 6.360 97,787 -0.14(-2.15%)
Oct 27, 2009 7.040 7.210 6.500 6.500 121,888 -0.49(-7.01%)
Oct 26, 2009 7.450 7.600 6.990 6.990 96,362 -0.46(-6.17%)
Oct 23, 2009 7.720 7.750 7.090 7.450 164,630 -0.49(-6.17%)
Oct 22, 2009 8.000 8.130 7.830 7.940 27,173 -0.10(-1.24%)
Oct 21, 2009 8.260 8.350 8.010 8.040 33,471 -0.24(-2.90%)
Oct 20, 2009 8.315 8.315 8.230 8.280 21,278 -0.02(-0.24%)
Oct 19, 2009 8.260 8.320 8.200 8.300 26,139 +0.09(+1.10%)
Oct 16, 2009 8.110 8.240 8.050 8.210 21,605 +0.03(+0.37%)
Oct 15, 2009 8.100 8.280 8.080 8.180 37,012 -0.01(-0.12%)
Oct 14, 2009 8.120 8.270 7.970 8.190 33,287 +0.15(+1.87%)
Oct 13, 2009 7.980 8.140 7.890 8.040 39,806 +0.03(+0.37%)
Oct 12, 2009 8.300 8.380 7.900 8.010 31,700 -0.33(-3.96%)
Oct 09, 2009 8.150 8.360 8.120 8.340 44,928 +0.19(+2.33%)
Oct 08, 2009 8.360 8.380 8.150 8.150 63,645 -0.07(-0.85%)
Oct 07, 2009 8.190 8.260 8.050 8.220 26,300 -0.02(-0.24%)
Oct 06, 2009 8.030 8.390 7.740 8.240 44,399 +0.21(+2.62%)
Oct 05, 2009 7.990 8.240 7.620 8.030 54,606 +0.09(+1.13%)
Oct 02, 2009 7.630 8.310 7.460 7.940 102,060 +0.23(+2.98%)
Oct 01, 2009 8.670 8.790 7.500 7.710 74,157 -0.97(-11.18%)
Sep 30, 2009 8.430 8.800 8.180 8.680 61,516 +0.27(+3.21%)
Sep 29, 2009 8.440 8.770 8.300 8.410 45,233 +0.00(+0.00%)
Sep 28, 2009 7.810 8.560 7.810 8.410 40,822 +0.65(+8.38%)
Sep 25, 2009 7.660 7.900 7.590 7.760 34,889 +0.12(+1.57%)
Sep 24, 2009 8.110 8.140 7.490 7.640 56,735 -0.44(-5.45%)
Sep 23, 2009 8.180 8.350 7.790 8.080 64,765 -0.07(-0.86%)
Sep 22, 2009 8.280 8.400 8.030 8.150 44,393 -0.13(-1.57%)
Sep 21, 2009 8.140 8.340 8.010 8.280 43,674 +0.06(+0.73%)
Sep 18, 2009 8.310 8.350 7.980 8.220 63,043 -0.08(-0.96%)
Sep 17, 2009 8.430 8.440 8.190 8.300 29,703 -0.11(-1.31%)
Sep 16, 2009 8.430 8.430 8.200 8.410 24,936 +0.01(+0.12%)
Sep 15, 2009 8.260 8.430 8.020 8.400 44,024 +0.10(+1.20%)
Sep 14, 2009 7.890 8.439 7.750 8.300 44,216 +0.35(+4.40%)
Sep 11, 2009 8.290 8.290 7.740 7.950 116,143 -0.37(-4.45%)
Sep 10, 2009 7.810 8.330 7.650 8.320 42,288 +0.48(+6.12%)
Sep 09, 2009 7.460 7.960 7.430 7.840 73,240 +0.40(+5.38%)
Sep 08, 2009 7.580 7.800 7.350 7.440 45,510 -0.06(-0.80%)
Sep 04, 2009 7.510 7.810 7.165 7.500 67,552 -0.04(-0.53%)
Sep 03, 2009 6.920 7.650 6.920 7.540 84,266 +0.67(+9.75%)
Sep 02, 2009 6.880 7.360 6.850 6.870 73,855 -0.10(-1.43%)
Sep 01, 2009 7.660 7.820 6.850 6.970 130,407 -0.76(-9.83%)
Aug 31, 2009 8.250 8.400 7.670 7.730 166,367 -0.61(-7.31%)
Aug 28, 2009 8.970 8.970 8.300 8.340 35,146 -0.60(-6.71%)
Aug 27, 2009 8.650 9.000 8.570 8.940 45,121 +0.31(+3.59%)
Aug 26, 2009 8.410 8.690 8.300 8.630 16,900 +0.13(+1.53%)
Aug 25, 2009 9.010 9.010 8.430 8.500 40,392 -0.50(-5.56%)
Aug 24, 2009 9.260 9.310 8.900 9.000 34,950 -0.17(-1.85%)
Aug 21, 2009 9.330 9.430 8.820 9.170 56,668 +0.04(+0.44%)
Aug 20, 2009 8.980 9.280 8.530 9.130 39,129 +0.16(+1.78%)
Aug 19, 2009 8.450 8.990 8.260 8.970 23,656 +0.42(+4.91%)
Aug 18, 2009 8.720 8.870 8.320 8.550 47,306 -0.16(-1.84%)
Aug 17, 2009 8.340 8.790 8.200 8.710 68,407 +0.10(+1.16%)
Aug 14, 2009 8.810 8.890 8.520 8.610 45,455 -0.30(-3.37%)
Aug 13, 2009 9.070 9.070 8.710 8.910 22,593 -0.16(-1.76%)
Aug 12, 2009 8.990 9.340 8.670 9.070 110,039 +0.11(+1.23%)
Aug 11, 2009 9.390 9.530 8.820 8.960 69,838 -0.48(-5.08%)
Aug 10, 2009 9.510 9.590 9.300 9.440 43,906 -0.13(-1.36%)
Aug 07, 2009 9.090 9.890 8.850 9.570 84,649 +0.66(+7.41%)
Aug 06, 2009 9.540 9.610 8.850 8.910 77,415 -0.71(-7.38%)
Aug 05, 2009 9.850 9.950 9.100 9.620 75,462 -0.26(-2.63%)
Aug 04, 2009 9.150 9.970 9.150 9.880 67,575 +0.58(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.