Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerco Inc
(OP:
MINE
)
N/A
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0013
0.0013
0.0011
0.0013
3,675,622
+0.00(+8.33%)
Jul 28, 2017
0.0011
0.0013
0.0011
0.0012
378,272
+0.00(+0.84%)
Jul 27, 2017
0.0010
0.0012
0.0010
0.0012
599,593
-0.00(-0.83%)
Jul 26, 2017
0.0011
0.0012
0.0011
0.0012
25,111
+0.00(+0.00%)
Jul 25, 2017
0.0012
0.0013
0.0010
0.0012
3,543,013
+0.00(+0.00%)
Jul 24, 2017
0.0011
0.0013
0.0011
0.0012
1,374,513
+0.00(+0.00%)
Jul 21, 2017
0.0013
0.0013
0.0011
0.0012
891,011
-0.00(-14.29%)
Jul 20, 2017
0.0015
0.0016
0.0011
0.0014
5,630,105
-0.00(-6.67%)
Jul 19, 2017
0.0015
0.0012
0.0015
6,713,428
+0.00(+25.00%)
Jul 18, 2017
0.0010
0.0014
0.0010
0.0012
681,500
+0.00(+20.00%)
Jul 17, 2017
0.0012
0.0015
0.0010
0.0010
19,432,626
-0.00(-33.33%)
Jul 13, 2017
0.0015
0.0015
0.0015
4
+0.00(+0.00%)
Jul 12, 2017
0.0012
0.0017
0.0012
0.0015
14,753
+0.00(+0.00%)
Jul 11, 2017
0.0017
0.0017
0.0015
0.0015
271,008
-0.00(-21.05%)
Jul 10, 2017
0.0019
0.0019
0.0019
0.0019
50,000
+0.00(+0.00%)
Jul 07, 2017
0.0015
0.0019
0.0012
0.0019
6,799,746
+0.00(+0.00%)
Jul 06, 2017
0.0012
0.0019
0.0012
0.0019
2,015,562
+0.00(+54.47%)
Jul 05, 2017
0.0015
0.0015
0.0012
0.0012
36,782
-0.00(-18.00%)
Jul 03, 2017
0.0015
0.0015
0.0015
0.0015
2,792
+0.00(+24.69%)
Jun 30, 2017
0.0014
0.0015
0.0012
0.0012
2,232,103
+0.00(+6.46%)
Jun 29, 2017
0.0010
0.0014
0.0010
0.0011
38,178
+0.00(+2.73%)
Jun 28, 2017
0.0011
0.0013
0.0011
0.0011
541,189
+0.00(+0.00%)
Jun 27, 2017
0.0012
0.0014
0.0011
0.0011
454,938
-0.00(-15.38%)
Jun 26, 2017
0.0012
0.0013
0.0012
0.0013
5,448
+0.00(+8.33%)
Jun 23, 2017
0.0014
0.0014
0.0012
0.0012
1,370,702
-0.00(-12.98%)
Jun 22, 2017
0.0012
0.0014
0.0012
0.0014
421,850
+0.00(+14.92%)
Jun 21, 2017
0.0013
0.0013
0.0012
0.0012
11,684
+0.00(+0.00%)
Jun 20, 2017
0.0012
0.0014
0.0012
0.0012
120,309
+0.00(+9.09%)
Jun 19, 2017
0.0012
0.0014
0.0011
0.0011
76,501
-0.00(-12.00%)
Jun 16, 2017
0.0013
0.0013
0.0013
0.0013
2,501
+0.00(+13.64%)
Jun 15, 2017
0.0013
0.0013
0.0011
0.0011
160,155
+0.00(+0.00%)
Jun 14, 2017
0.0011
0.0012
0.0011
0.0011
23,900
-0.00(-2.65%)
Jun 13, 2017
0.0011
0.0011
0.0011
0.0011
13,038
+0.00(+2.73%)
Jun 12, 2017
0.0010
0.0014
0.0010
0.0011
285,988
+0.00(+0.00%)
Jun 09, 2017
0.0011
0.0011
0.0011
0.0011
789,612
+0.00(+0.00%)
Jun 08, 2017
0.0010
0.0011
0.0010
0.0011
437,062
+0.00(+0.00%)
Jun 07, 2017
0.0011
0.0011
0.0011
0.0011
653,368
-0.00(-8.33%)
Jun 06, 2017
0.0011
0.0012
0.0011
0.0012
1,013,628
-0.00(-4.00%)
Jun 05, 2017
0.0014
0.0014
0.0013
0.0013
90,500
-0.00(-9.42%)
Jun 02, 2017
0.0012
0.0014
0.0012
0.0014
1,738,680
+0.00(+11.29%)
Jun 01, 2017
0.0012
0.0016
0.0011
0.0012
3,561,687
-0.00(-22.50%)
May 31, 2017
0.0014
0.0024
0.0010
0.0016
8,400,458
+0.00(+23.08%)
May 30, 2017
0.0011
0.0014
0.0011
0.0013
1,705,986
-0.00(-13.33%)
May 26, 2017
0.0020
0.0020
0.0011
0.0015
8,041,434
-0.00(-25.00%)
May 25, 2017
0.0022
0.0022
0.0020
0.0020
344,301
+0.00(+0.00%)
May 24, 2017
0.0019
0.0020
0.0019
0.0020
64,543
-0.00(-18.37%)
May 23, 2017
0.0020
0.0025
0.0020
0.0024
241,703
-0.00(-2.00%)
May 22, 2017
0.0020
0.0025
0.0020
0.0025
116,880
+0.00(+2.04%)
May 19, 2017
0.0027
0.0027
0.0021
0.0024
91,836
-0.00(-2.00%)
May 18, 2017
0.0025
0.0025
0.0021
0.0025
341,179
+0.00(+0.00%)
May 17, 2017
0.0025
0.0025
0.0025
0.0025
10,055
+0.00(+4.17%)
May 16, 2017
0.0023
0.0024
0.0021
0.0024
471,244
-0.00(-7.69%)
May 15, 2017
0.0022
0.0026
0.0022
0.0026
173,000
+0.00(+0.00%)
May 10, 2017
0.0026
0.0026
0.0026
50
-0.00(-3.70%)
May 09, 2017
0.0022
0.0027
0.0022
0.0027
55,501
+0.00(+0.00%)
May 08, 2017
0.0025
0.0027
0.0025
0.0027
108,266
+0.00(+0.00%)
May 05, 2017
0.0027
0.0027
0.0024
0.0027
247,192
+0.00(+0.00%)
May 04, 2017
0.0025
0.0027
0.0022
0.0027
700,150
+0.00(+0.00%)
May 03, 2017
0.0027
0.0027
0.0027
0.0027
160,000
+0.00(+0.00%)
May 02, 2017
0.0027
0.0027
0.0022
0.0027
539,585
+0.00(+0.00%)
May 01, 2017
0.0025
0.0027
0.0025
0.0027
185,858
+0.00(+0.78%)
Apr 28, 2017
0.0025
0.0027
0.0025
0.0027
29,297
+0.00(+3.04%)
Apr 27, 2017
0.0027
0.0027
0.0025
0.0026
298,000
+0.00(+4.00%)
Apr 26, 2017
0.0021
0.0028
0.0021
0.0025
735,515
-0.00(-1.96%)
Apr 25, 2017
0.0020
0.0028
0.0020
0.0026
229,746
+0.00(+15.91%)
Apr 24, 2017
0.0021
0.0026
0.0021
0.0022
250,571
-0.00(-18.34%)
Apr 21, 2017
0.0027
0.0027
0.0027
0.0027
1,000
+0.00(+1.66%)
Apr 20, 2017
0.0026
0.0027
0.0020
0.0027
201,860
-0.00(-5.36%)
Apr 19, 2017
0.0028
0.0028
0.0020
0.0028
259,132
+0.00(+0.00%)
Apr 18, 2017
0.0020
0.0028
0.0020
0.0028
246,542
+0.00(+12.00%)
Apr 17, 2017
0.0020
0.0025
0.0019
0.0025
417,134
+0.00(+25.00%)
Apr 13, 2017
0.0024
0.0024
0.0020
0.0020
1,634,146
-0.00(-16.67%)
Apr 12, 2017
0.0019
0.0024
0.0019
0.0024
311,203
+0.00(+0.00%)
Apr 11, 2017
0.0023
0.0024
0.0023
0.0024
95,000
+0.00(+0.00%)
Apr 07, 2017
0.0024
0.0024
0.0024
24
+0.00(+5.73%)
Apr 06, 2017
0.0021
0.0023
0.0020
0.0023
225,500
-0.00(-1.30%)
Apr 05, 2017
0.0022
0.0024
0.0020
0.0023
470,819
+0.00(+4.55%)
Apr 04, 2017
0.0020
0.0022
0.0020
0.0022
145,546
+0.00(+0.00%)
Apr 03, 2017
0.0020
0.0022
0.0020
0.0022
101,739
+0.00(+4.76%)
Mar 31, 2017
0.0020
0.0021
0.0020
0.0021
166,479
+0.00(+5.00%)
Mar 30, 2017
0.0022
0.0022
0.0020
0.0020
514,755
-0.00(-9.09%)
Mar 28, 2017
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Mar 27, 2017
0.0022
0.0022
0.0020
0.0022
499,640
+0.00(+0.00%)
Mar 24, 2017
0.0020
0.0022
0.0020
0.0022
210,118
+0.00(+0.00%)
Mar 23, 2017
0.0020
0.0022
0.0020
0.0022
360,273
+0.00(+0.00%)
Mar 22, 2017
0.0019
0.0022
0.0019
0.0022
178,838
+0.00(+12.82%)
Mar 21, 2017
0.0019
0.0020
0.0019
0.0019
134,005
-0.00(-2.50%)
Mar 20, 2017
0.0019
0.0020
0.0019
0.0020
135,202
+0.00(+0.00%)
Mar 17, 2017
0.0020
0.0020
0.0020
0.0020
56,216
-0.00(-9.09%)
Mar 16, 2017
0.0021
0.0023
0.0021
0.0022
483,002
+0.00(+10.00%)
Mar 15, 2017
0.0020
0.0020
0.0020
0.0020
1,006,053
+0.00(+5.26%)
Mar 14, 2017
0.0019
0.0019
0.0019
0.0019
343
+0.00(+5.56%)
Mar 13, 2017
0.0021
0.0021
0.0018
0.0018
340,001
+0.00(+0.00%)
Mar 10, 2017
0.0019
0.0020
0.0018
0.0018
151,064
-0.00(-10.00%)
Mar 09, 2017
0.0019
0.0020
0.0018
0.0020
133,671
+0.00(+0.00%)
Mar 08, 2017
0.0018
0.0023
0.0018
0.0020
355,135
+0.00(+11.11%)
Mar 07, 2017
0.0018
0.0019
0.0018
0.0018
89,604
-0.00(-7.69%)
Mar 06, 2017
0.0020
0.0020
0.0019
0.0019
514,623
-0.00(-7.14%)
Mar 03, 2017
0.0022
0.0022
0.0021
0.0021
329,081
-0.00(-4.55%)
Mar 02, 2017
0.0021
0.0022
0.0018
0.0022
725,384
-0.00(-4.35%)
Mar 01, 2017
0.0023
0.0023
0.0023
0.0023
200,000
+0.00(+0.00%)
Feb 28, 2017
0.0017
0.0023
0.0017
0.0023
567,500
+0.00(+2.22%)
Feb 27, 2017
0.0023
0.0023
0.0017
0.0022
1,204,738
+0.00(+7.14%)
Feb 24, 2017
0.0021
0.0021
0.0017
0.0021
1,835,275
+0.00(+0.00%)
Feb 23, 2017
0.0020
0.0021
0.0020
0.0021
314,915
+0.00(+5.00%)
Feb 22, 2017
0.0021
0.0023
0.0020
0.0020
325,022
+0.00(+0.00%)
Feb 21, 2017
0.0022
0.0024
0.0020
0.0020
1,303,303
-0.00(-13.08%)
Feb 17, 2017
0.0023
0.0023
0.0023
0
+0.00(+15.05%)
Feb 16, 2017
0.0022
0.0022
0.0020
0.0020
60,156
+0.00(+5.26%)
Feb 15, 2017
0.0021
0.0021
0.0019
0.0019
1,674
-0.00(-11.63%)
Feb 14, 2017
0.0024
0.0024
0.0020
0.0022
1,404,066
-0.00(-6.52%)
Feb 13, 2017
0.0023
0.0023
0.0016
0.0023
2,420,939
+0.00(+17.95%)
Feb 10, 2017
0.0020
0.0024
0.0015
0.0019
394,454
-0.00(-11.36%)
Feb 09, 2017
0.0024
0.0024
0.0020
0.0022
97,756
-0.00(-8.33%)
Feb 08, 2017
0.0020
0.0024
0.0020
0.0024
236,752
+0.00(+20.00%)
Feb 07, 2017
0.0020
0.0023
0.0020
0.0020
167,301
-0.00(-9.09%)
Feb 06, 2017
0.0020
0.0022
0.0020
0.0022
113,043
+0.00(+0.00%)
Feb 03, 2017
0.0020
0.0022
0.0020
0.0022
217,949
-0.00(-4.35%)
Feb 02, 2017
0.0020
0.0023
0.0020
0.0023
23,570
+0.00(+0.00%)
Feb 01, 2017
0.0020
0.0023
0.0020
0.0023
410,030
-0.00(-4.17%)
Jan 31, 2017
0.0025
0.0025
0.0022
0.0024
1,010,220
+0.00(+14.29%)
Jan 30, 2017
0.0024
0.0024
0.0020
0.0021
33,129
-0.00(-16.00%)
Jan 27, 2017
0.0021
0.0025
0.0020
0.0025
199,748
+0.00(+0.00%)
Jan 26, 2017
0.0022
0.0025
0.0022
0.0025
82,116
+0.00(+4.17%)
Jan 25, 2017
0.0023
0.0024
0.0023
0.0024
211,791
-0.00(-7.69%)
Jan 24, 2017
0.0025
0.0026
0.0021
0.0026
473,491
+0.00(+18.18%)
Jan 23, 2017
0.0022
0.0022
0.0021
0.0022
296,631
+0.00(+4.76%)
Jan 20, 2017
0.0026
0.0026
0.0021
0.0021
214,734
-0.00(-8.70%)
Jan 19, 2017
0.0026
0.0026
0.0023
0.0023
196,040
+0.00(+0.00%)
Jan 18, 2017
0.0022
0.0026
0.0022
0.0023
71,058
+0.00(+9.52%)
Jan 17, 2017
0.0024
0.0026
0.0020
0.0021
315,729
-0.00(-16.00%)
Jan 13, 2017
0.0025
0.0025
0.0025
0
+0.00(+13.64%)
Jan 12, 2017
0.0025
0.0026
0.0022
0.0022
101,261
-0.00(-12.00%)
Jan 11, 2017
0.0026
0.0026
0.0022
0.0025
488,587
-0.00(-3.85%)
Jan 10, 2017
0.0018
0.0026
0.0018
0.0026
1,190,215
+0.00(+4.00%)
Jan 09, 2017
0.0022
0.0027
0.0021
0.0025
607,736
+0.00(+13.64%)
Jan 06, 2017
0.0021
0.0022
0.0021
0.0022
1,770,456
+0.00(+4.76%)
Jan 05, 2017
0.0021
0.0021
0.0018
0.0021
446,574
+0.00(+2.44%)
Jan 04, 2017
0.0021
0.0021
0.0019
0.0021
647,917
-0.00(-2.38%)
Jan 03, 2017
0.0018
0.0029
0.0018
0.0021
536,107
+0.00(+20.00%)
Dec 30, 2016
0.0018
0.0018
0.0018
0
+0.00(+2.94%)
Dec 29, 2016
0.0016
0.0020
0.0016
0.0017
277,236
+0.00(+0.00%)
Dec 28, 2016
0.0019
0.0020
0.0017
0.0017
939,652
-0.00(-10.53%)
Dec 27, 2016
0.0019
0.0020
0.0018
0.0019
617,673
+0.00(+0.00%)
Dec 23, 2016
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Dec 22, 2016
0.0019
0.0019
0.0019
0.0019
163,204
-0.00(-2.56%)
Dec 21, 2016
0.0019
0.0020
0.0019
0.0019
786
-0.00(-2.50%)
Dec 20, 2016
0.0020
0.0020
0.0019
0.0020
273,420
-0.00(-4.76%)
Dec 19, 2016
0.0021
0.0021
0.0020
0.0021
544,273
+0.00(+0.00%)
Dec 16, 2016
0.0022
0.0022
0.0017
0.0021
237,373
+0.00(+10.53%)
Dec 15, 2016
0.0019
0.0022
0.0019
0.0019
131,820
+0.00(+0.00%)
Dec 14, 2016
0.0017
0.0022
0.0017
0.0019
664,651
-0.00(-9.52%)
Dec 13, 2016
0.0019
0.0022
0.0017
0.0021
1,379,447
+0.00(+16.67%)
Dec 12, 2016
0.0017
0.0019
0.0017
0.0018
970,630
-0.00(-5.26%)
Dec 09, 2016
0.0018
0.0019
0.0016
0.0019
2,968,111
+0.00(+0.00%)
Dec 08, 2016
0.0024
0.0029
0.0016
0.0019
12,889,688
-0.00(-34.48%)
Dec 07, 2016
0.0023
0.0029
0.0023
0.0029
307,582
+0.00(+16.00%)
Dec 06, 2016
0.0027
0.0027
0.0022
0.0025
1,142,785
-0.00(-7.41%)
Dec 05, 2016
0.0026
0.0027
0.0023
0.0027
79,734
+0.00(+0.00%)
Dec 02, 2016
0.0022
0.0027
0.0022
0.0027
1,286,840
+0.00(+17.39%)
Dec 01, 2016
0.0025
0.0025
0.0023
0.0023
319,880
-0.00(-8.00%)
Nov 30, 2016
0.0025
0.0028
0.0025
0.0025
123,201
-0.00(-3.85%)
Nov 29, 2016
0.0025
0.0029
0.0025
0.0026
316,493
-0.00(-7.14%)
Nov 28, 2016
0.0023
0.0029
0.0023
0.0028
1,283,894
+0.00(+0.00%)
Nov 25, 2016
0.0022
0.0028
0.0022
0.0028
198,048
+0.00(+0.00%)
Nov 23, 2016
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Nov 22, 2016
0.0024
0.0030
0.0024
0.0028
239,616
+0.00(+0.00%)
Nov 21, 2016
0.0029
0.0029
0.0027
0.0028
1,346,233
-0.00(-3.45%)
Nov 18, 2016
0.0025
0.0029
0.0023
0.0029
2,532,674
+0.00(+7.41%)
Nov 17, 2016
0.0027
0.0027
0.0024
0.0027
7,975,128
+0.00(+3.85%)
Nov 16, 2016
0.0032
0.0032
0.0024
0.0026
2,418,103
-0.00(-13.33%)
Nov 15, 2016
0.0029
0.0030
0.0024
0.0030
3,145,987
+0.00(+0.00%)
Nov 14, 2016
0.0027
0.0030
0.0024
0.0030
5,730,484
-0.00(-6.25%)
Nov 11, 2016
0.0032
0.0032
0.0026
0.0032
1,825,111
-0.00(-8.57%)
Nov 10, 2016
0.0030
0.0035
0.0025
0.0035
1,701,177
+0.00(+2.94%)
Nov 09, 2016
0.0035
0.0035
0.0021
0.0034
3,457,570
-0.00(-1.42%)
Nov 08, 2016
0.0039
0.0039
0.0030
0.0034
3,353,620
-0.00(-13.78%)
Nov 07, 2016
0.0039
0.0040
0.0035
0.0040
3,292,198
+0.00(+0.00%)
Nov 04, 2016
0.0036
0.0040
0.0027
0.0040
4,626,730
+0.00(+0.00%)
Nov 03, 2016
0.0040
0.0040
0.0037
0.0040
1,920,286
+0.00(+0.00%)
Nov 02, 2016
0.0049
0.0049
0.0040
0.0040
887,060
-0.00(-16.67%)
Nov 01, 2016
0.0050
0.0050
0.0041
0.0048
1,903,790
+0.00(+9.09%)
Oct 31, 2016
0.0048
0.0057
0.0041
0.0044
4,708,686
-0.00(-10.20%)
Oct 28, 2016
0.0050
0.0058
0.0048
0.0049
1,006,985
+0.00(+6.52%)
Oct 27, 2016
0.0060
0.0060
0.0046
0.0046
446,354
-0.00(-19.30%)
Oct 26, 2016
0.0051
0.0068
0.0051
0.0057
1,396,203
+0.00(+1.79%)
Oct 25, 2016
0.0051
0.0060
0.0051
0.0056
1,240,415
+0.00(+3.70%)
Oct 24, 2016
0.0060
0.0066
0.0048
0.0054
5,600,137
-0.00(-10.00%)
Oct 21, 2016
0.0060
0.0069
0.0057
0.0060
1,965,098
-0.00(-11.76%)
Oct 20, 2016
0.0070
0.0070
0.0055
0.0068
2,671,612
-0.00(-4.23%)
Oct 19, 2016
0.0056
0.0072
0.0053
0.0071
7,346,632
+0.00(+26.79%)
Oct 18, 2016
0.0049
0.0063
0.0049
0.0056
7,213,496
+0.00(+9.91%)
Oct 17, 2016
0.0051
0.0051
0.0051
0.0051
10,000
+0.00(+10.76%)
Oct 14, 2016
0.0050
0.0050
0.0046
0.0046
288,850
-0.00(-2.13%)
Oct 13, 2016
0.0053
0.0053
0.0047
0.0047
113,830
-0.00(-11.32%)
Oct 12, 2016
0.0053
0.0053
0.0046
0.0053
381,332
+0.00(+6.00%)
Oct 11, 2016
0.0060
0.0060
0.0050
0.0050
1,283,345
-0.00(-16.67%)
Oct 10, 2016
0.0050
0.0063
0.0046
0.0060
2,728,341
+0.00(+25.00%)
Oct 07, 2016
0.0050
0.0050
0.0046
0.0048
205,761
+0.00(+4.35%)
Oct 06, 2016
0.0047
0.0047
0.0046
0.0046
110,001
-0.00(-8.00%)
Oct 05, 2016
0.0050
0.0051
0.0050
0.0050
560,138
+0.00(+0.00%)
Oct 04, 2016
0.0046
0.0050
0.0046
0.0050
379,625
+0.00(+8.70%)
Oct 03, 2016
0.0050
0.0050
0.0046
0.0046
98,036
-0.00(-8.00%)
Sep 30, 2016
0.0042
0.0050
0.0042
0.0050
202,392
+0.00(+4.17%)
Sep 29, 2016
0.0046
0.0048
0.0046
0.0048
223,170
-0.00(-5.88%)
Sep 28, 2016
0.0044
0.0051
0.0043
0.0051
81,226
-0.00(-1.92%)
Sep 27, 2016
0.0041
0.0052
0.0041
0.0052
734,611
+0.00(+26.83%)
Sep 26, 2016
0.0042
0.0046
0.0039
0.0041
4,353,983
-0.00(-16.33%)
Sep 23, 2016
0.0050
0.0055
0.0045
0.0049
1,926,803
-0.00(-2.00%)
Sep 22, 2016
0.0052
0.0057
0.0045
0.0050
1,843,267
-0.00(-10.71%)
Sep 21, 2016
0.0056
0.0056
0.0056
0.0056
233,456
+0.00(+7.69%)
Sep 20, 2016
0.0063
0.0063
0.0052
0.0052
511,062
-0.00(-5.45%)
Sep 19, 2016
0.0055
0.0057
0.0055
0.0055
551,678
+0.00(+0.00%)
Sep 16, 2016
0.0059
0.0064
0.0055
0.0055
139,251
-0.00(-1.79%)
Sep 15, 2016
0.0062
0.0062
0.0055
0.0056
537,001
+0.00(+0.00%)
Sep 14, 2016
0.0053
0.0061
0.0053
0.0056
521,976
-0.00(-12.50%)
Sep 13, 2016
0.0054
0.0064
0.0053
0.0064
445,025
+0.00(+18.52%)
Sep 12, 2016
0.0054
0.0054
0.0054
0.0054
408,825
-0.00(-12.05%)
Sep 09, 2016
0.0057
0.0063
0.0057
0.0061
247,758
+0.00(+2.33%)
Sep 08, 2016
0.0060
0.0064
0.0060
0.0060
246,190
-0.00(-7.69%)
Sep 07, 2016
0.0054
0.0065
0.0054
0.0065
217,857
+0.00(+3.17%)
Sep 06, 2016
0.0060
0.0065
0.0060
0.0063
238,025
+0.00(+5.00%)
Sep 02, 2016
0.0060
0.0060
0.0060
0
-0.00(-4.76%)
Sep 01, 2016
0.0060
0.0067
0.0060
0.0063
296,532
+0.00(+8.62%)
Aug 31, 2016
0.0059
0.0068
0.0051
0.0058
2,191,159
+0.00(+1.75%)
Aug 30, 2016
0.0060
0.0060
0.0057
0.0057
195,437
-0.00(-3.39%)
Aug 29, 2016
0.0060
0.0062
0.0055
0.0059
1,154,906
-0.00(-9.23%)
Aug 26, 2016
0.0065
0.0065
0.0065
0.0065
147,796
-0.00(-8.45%)
Aug 25, 2016
0.0070
0.0072
0.0060
0.0071
2,185,046
+0.00(+1.43%)
Aug 24, 2016
0.0082
0.0082
0.0067
0.0070
648,060
-0.00(-11.84%)
Aug 23, 2016
0.0085
0.0086
0.0060
0.0079
2,210,200
-0.00(-5.48%)
Aug 22, 2016
0.0084
0.0086
0.0078
0.0084
470,100
+0.00(+0.24%)
Aug 19, 2016
0.0084
0.0085
0.0080
0.0084
1,905,231
-0.00(-2.56%)
Aug 18, 2016
0.0083
0.0097
0.0075
0.0086
1,270,425
-0.00(-6.52%)
Aug 17, 2016
0.0080
0.0110
0.0070
0.0092
4,046,208
-0.00(-7.07%)
Aug 16, 2016
0.0098
0.0106
0.0090
0.0099
1,522,163
-0.00(-3.88%)
Aug 15, 2016
0.0101
0.0103
0.0091
0.0103
1,187,835
-0.00(-2.83%)
Aug 12, 2016
0.0105
0.0115
0.0091
0.0106
2,315,467
-0.00(-2.75%)
Aug 11, 2016
0.0119
0.0120
0.0090
0.0109
6,829,146
-0.00(-5.22%)
Aug 10, 2016
0.0085
0.0120
0.0080
0.0115
9,418,291
+0.00(+43.75%)
Aug 09, 2016
0.0060
0.0090
0.0055
0.0080
9,299,140
+0.00(+33.33%)
Aug 08, 2016
0.0051
0.0076
0.0050
0.0060
2,432,619
+0.00(+17.65%)
Aug 05, 2016
0.0086
0.0086
0.0046
0.0051
4,663,154
-0.00(-40.70%)
Aug 04, 2016
0.0085
0.0097
0.0085
0.0086
725,245
-0.00(-9.47%)
Aug 03, 2016
0.0085
0.0097
0.0085
0.0095
322,691
+0.00(+0.00%)
Aug 02, 2016
0.0090
0.0096
0.0090
0.0095
102,691
+0.00(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.