Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0057 +0.0019 (+50.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 27, 2018 1.810 1.810 1.650 1.800 1,500 +0.20(+12.50%)
Jul 26, 2018 1.700 1.810 1.490 1.600 3,100 +0.00(+0.00%)
Jul 25, 2018 1.600 1.600 1.100 1.600 1,110 +0.20(+14.29%)
Jul 24, 2018 1.400 1.780 1.400 1.400 1,710 -0.44(-23.91%)
Jul 23, 2018 1.400 1.880 1.400 1.840 415 -0.06(-3.16%)
Jul 19, 2018 1.900 1.900 1.900 0 +0.10(+5.56%)
Jul 18, 2018 1.800 1.990 1.450 1.800 11,054 -0.20(-10.00%)
Jul 17, 2018 1.800 2.000 1.800 2.000 2,800 +0.00(+0.00%)
Jul 16, 2018 1.750 2.000 1.450 2.000 5,120 +0.20(+11.11%)
Jul 13, 2018 1.100 1.800 1.100 1.800 17,344 +0.40(+28.57%)
Jul 12, 2018 1.480 1.490 1.030 1.400 6,450 -0.09(-6.04%)
Jul 11, 2018 1.150 1.490 0.7700 1.490 21,775 +0.49(+49.00%)
Jul 10, 2018 0.5100 1.050 0.5000 1.000 154,825 +0.02(+2.25%)
Jun 27, 2018 0.9780 0.9780 0.9780 0 +0.62(+171.67%)
Jun 19, 2018 0.3600 0.3600 0.3600 0 -0.59(-62.11%)
Jun 18, 2018 0.9500 0.9500 0.9500 0.9500 527 +0.00(+0.21%)
Jun 13, 2018 0.9480 0.9480 0.9480 0 -0.05(-5.20%)
Jun 05, 2018 1.000 1.000 1.000 0 +0.43(+75.44%)
Jun 04, 2018 0.5700 0.5700 0.5700 0.5700 186 +0.00(+0.00%)
May 31, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 30, 2018 0.5700 0.5700 0.5700 0.5700 350 +0.00(+0.00%)
May 29, 2018 0.5700 0.5700 0.5700 0.5700 446 +0.00(+0.00%)
May 25, 2018 0.5700 0.5700 0.5700 0 -0.38(-40.00%)
May 24, 2018 1.000 1.000 0.5700 0.9500 2,009 -0.26(-21.49%)
May 23, 2018 1.200 1.350 1.000 1.210 5,494 +0.67(+122.84%)
May 22, 2018 0.5430 0.5430 0.5430 0.5430 1,010 +0.00(+0.00%)
May 10, 2018 0.5430 0.5430 0.5430 0 +0.00(+0.00%)
May 01, 2018 0.5430 0.5430 0.5430 0 -0.66(-54.75%)
Apr 30, 2018 0.5430 1.200 0.5430 1.200 290 +0.66(+120.99%)
Apr 27, 2018 0.8800 0.8800 0.5430 0.5430 3,200 -0.34(-38.30%)
Apr 24, 2018 0.8800 0.8800 0.8800 0 -0.71(-44.65%)
Apr 23, 2018 0.8200 1.590 0.8200 1.590 7,205 +0.94(+144.62%)
Apr 20, 2018 0.5100 0.6500 0.5100 0.6500 1,176 +0.04(+6.56%)
Apr 19, 2018 0.3600 0.6100 0.3600 0.6100 4,145 +0.06(+10.91%)
Apr 18, 2018 0.5000 0.5500 0.5000 0.5500 3,150 +0.03(+5.77%)
Apr 17, 2018 0.3500 0.5200 0.3500 0.5200 12,366 +0.17(+48.57%)
Mar 27, 2018 0.3500 0.3500 0.3500 0 +0.25(+250.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 816 +0.03(+42.86%)
Mar 20, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0 -0.45(-81.71%)
Feb 05, 2018 0.5468 0.5468 0.5468 0 -0.13(-19.59%)
Jan 26, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 25, 2018 0.6800 0.6800 0.6800 0.6800 100 +0.65(+2166.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 -0.10(-76.92%)
Dec 05, 2017 0.1300 0.1300 0.1300 0 +0.10(+333.33%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 3,622 +0.03(+9900.00%)
Nov 15, 2017 0.0003 0.0003 0.0003 0 -0.03(-99.00%)
Oct 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0 +0.03(+14900.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0002 0.0002 486 -0.02(-99.00%)
Aug 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.