Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Jul 15, 2020 0.0830 0.0830 0.0830 0 +0.00(+0.36%)
Jul 10, 2020 0.0827 0.0827 0.0827 0 +0.00(+0.00%)
Jul 01, 2020 0.0827 0.0827 0.0827 0 +0.00(+3.37%)
Jun 30, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Jun 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0789 0.0650 0.0750 11,200 +0.03(+87.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 18, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.16%)
May 14, 2020 0.0845 0.0845 0.0845 0 -0.00(-0.35%)
May 11, 2020 0.0848 0.0848 0.0848 0 +0.03(+65.95%)
May 06, 2020 0.0511 0.0511 0.0511 0 +0.00(+0.20%)
Apr 30, 2020 0.0510 0.0510 0.0510 0 -0.02(-32.54%)
Apr 22, 2020 0.0756 0.0756 0.0756 0 +0.02(+47.08%)
Mar 12, 2020 0.0514 0.0514 0.0514 0 -0.03(-34.77%)
Feb 20, 2020 0.0788 0.0788 0.0788 0 -0.00(-1.50%)
Feb 18, 2020 0.0800 0.0800 0.0800 0 +0.02(+30.29%)
Jan 09, 2020 0.0614 0.0614 0.0614 0 +0.00(+0.16%)
Dec 30, 2019 0.0613 0.0613 0.0613 0 +0.00(+2.17%)
Dec 13, 2019 0.0600 0.0600 0.0600 0 +0.01(+14.72%)
Dec 10, 2019 0.0523 0.0523 0.0523 0 -0.04(-41.56%)
Nov 26, 2019 0.0895 0.0895 0.0895 0 +0.02(+27.86%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 +0.03(+42.63%)
Oct 23, 2019 0.0631 0.0631 0.0631 0 +0.01(+13.90%)
Oct 16, 2019 0.0554 0.0554 0.0554 0 -0.02(-23.27%)
Oct 14, 2019 0.0722 0.0722 0.0722 0 +0.01(+18.36%)
Oct 02, 2019 0.0610 0.0610 0.0610 0 +0.00(+5.17%)
Sep 30, 2019 0.0580 0.0580 0.0580 0 -0.00(-4.92%)
Sep 27, 2019 0.0610 0.0610 0.0610 0.0610 11,000 -0.11(-64.39%)
Sep 18, 2019 0.1713 0.1713 0.1713 0 +0.11(+198.43%)
Sep 17, 2019 0.0574 0.0574 0.0574 0.0574 100 +0.00(+5.90%)
Sep 06, 2019 0.0542 0.0542 0.0542 0 +0.00(+0.37%)
Aug 28, 2019 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Aug 07, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Aug 06, 2019 0.0530 0.0530 0.0530 0.0530 20,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.