Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3020
3061
2978
3031
2,956
+7.20(+0.24%)
Jul 30, 2009
3157
3179
3008
3024
3,312
-94.80(-3.04%)
Jul 29, 2009
3170
3198
3114
3119
6,853
-80.40(-2.51%)
Jul 28, 2009
3137
3205
3118
3199
4,135
+37.20(+1.18%)
Jul 27, 2009
3119
3164
3086
3162
2,678
+33.60(+1.07%)
Jul 24, 2009
3038
3136
3038
3128
2,929
+70.80(+2.32%)
Jul 23, 2009
2891
3109
2812
3058
8,413
+186.00(+6.48%)
Jul 22, 2009
2861
2917
2821
2872
1,815
-8.40(-0.29%)
Jul 21, 2009
2810
2880
2755
2880
3,144
+88.80(+3.18%)
Jul 20, 2009
2827
2863
2779
2791
1,614
-16.80(-0.60%)
Jul 17, 2009
2868
2879
2754
2808
4,921
-56.40(-1.97%)
Jul 16, 2009
2795
2870
2795
2864
2,935
+50.40(+1.79%)
Jul 15, 2009
2827
2891
2798
2814
3,062
+22.80(+0.82%)
Jul 14, 2009
2809
2839
2779
2791
1,193
-27.60(-0.98%)
Jul 13, 2009
2759
2838
2738
2819
2,318
+8.40(+0.30%)
Jul 10, 2009
2798
2842
2778
2810
1,608
+1.20(+0.04%)
Jul 09, 2009
2824
2844
2776
2809
1,811
+13.20(+0.47%)
Jul 08, 2009
2880
2885
2728
2796
5,175
-96.00(-3.32%)
Jul 07, 2009
2909
2975
2882
2892
5,164
-7.20(-0.25%)
Jul 06, 2009
2861
2927
2820
2899
6,130
+50.40(+1.77%)
Jul 02, 2009
2988
2992
2831
2849
7,290
-30.00(-1.04%)
Jul 01, 2009
3078
3119
2870
2879
25,399
-504.00(-14.90%)
Jun 30, 2009
3352
3434
3350
3383
4,277
+64.80(+1.95%)
Jun 29, 2009
3360
3360
3282
3318
1,485
-36.00(-1.07%)
Jun 26, 2009
3308
3380
3247
3354
5,194
+58.80(+1.78%)
Jun 25, 2009
3245
3313
3144
3295
4,623
+132.00(+4.17%)
Jun 24, 2009
3112
3220
3059
3163
2,212
+61.20(+1.97%)
Jun 23, 2009
3079
3172
3074
3102
1,997
+48.00(+1.57%)
Jun 22, 2009
3120
3120
3028
3054
2,464
-72.00(-2.30%)
Jun 19, 2009
3154
3158
3083
3126
3,469
+12.00(+0.39%)
Jun 18, 2009
3054
3127
3030
3114
1,816
+60.00(+1.96%)
Jun 17, 2009
3060
3109
3030
3054
2,104
-12.00(-0.39%)
Jun 16, 2009
3079
3127
3005
3066
3,983
-117.60(-3.69%)
Jun 15, 2009
3092
3270
3092
3184
7,596
+120.00(+3.92%)
Jun 12, 2009
3048
3098
2994
3064
1,078
+7.20(+0.24%)
Jun 11, 2009
2999
3144
2962
3056
1,992
+72.00(+2.41%)
Jun 10, 2009
3074
3080
2940
2984
3,574
-92.40(-3.00%)
Jun 09, 2009
3132
3132
3049
3077
1,991
-44.40(-1.42%)
Jun 08, 2009
3113
3262
3083
3121
4,185
+6.00(+0.19%)
Jun 05, 2009
3136
3144
3062
3115
2,089
-9.60(-0.31%)
Jun 04, 2009
3115
3138
3092
3125
2,513
+7.20(+0.23%)
Jun 03, 2009
3090
3208
3046
3118
3,153
+21.60(+0.70%)
Jun 02, 2009
3032
3132
2992
3096
6,358
+44.40(+1.45%)
Jun 01, 2009
3000
3094
2994
3052
6,196
+94.80(+3.21%)
May 29, 2009
2928
2963
2856
2957
3,809
+43.20(+1.48%)
May 28, 2009
2948
2948
2879
2914
2,861
-34.80(-1.18%)
May 27, 2009
2980
2980
2897
2948
4,781
-36.00(-1.21%)
May 26, 2009
2822
3000
2822
2984
6,922
+134.40(+4.72%)
May 22, 2009
2869
2887
2780
2850
2,699
+50.40(+1.80%)
May 21, 2009
2807
2831
2755
2800
3,155
-40.80(-1.44%)
May 20, 2009
2844
2878
2800
2840
5,541
+3.60(+0.13%)
May 19, 2009
2838
2863
2777
2837
3,046
-7.20(-0.25%)
May 18, 2009
2804
2850
2746
2844
3,455
+56.40(+2.02%)
May 15, 2009
2707
2827
2663
2788
5,071
+85.20(+3.15%)
May 14, 2009
2694
2729
2658
2702
3,597
+25.20(+0.94%)
May 13, 2009
2704
2744
2675
2677
2,746
-51.60(-1.89%)
May 12, 2009
2776
2821
2674
2729
2,550
-22.80(-0.83%)
May 11, 2009
2748
2779
2712
2752
5,858
-38.40(-1.38%)
May 08, 2009
2832
2891
2771
2790
3,741
+6.00(+0.22%)
May 07, 2009
2701
2828
2701
2784
4,763
+46.80(+1.71%)
May 06, 2009
2882
3044
2706
2737
18,781
+397.20(+16.97%)
May 05, 2009
2326
2402
2281
2340
3,794
+4.80(+0.21%)
May 04, 2009
2400
2400
2311
2335
3,939
-37.20(-1.57%)
May 01, 2009
2388
2422
2335
2372
3,393
-7.20(-0.30%)
Apr 30, 2009
2368
2430
2328
2380
6,679
-109.20(-4.39%)
Apr 29, 2009
2453
2520
2405
2489
3,581
+46.80(+1.92%)
Apr 28, 2009
2486
2576
2429
2442
3,645
-74.40(-2.96%)
Apr 27, 2009
2484
2639
2484
2516
3,742
-85.20(-3.27%)
Apr 24, 2009
2632
2656
2550
2602
2,331
-25.20(-0.96%)
Apr 23, 2009
2640
2736
2522
2627
16,874
+426.00(+19.36%)
Apr 22, 2009
2174
2267
2162
2201
3,667
-26.40(-1.19%)
Apr 21, 2009
2177
2240
2177
2227
2,444
+49.20(+2.26%)
Apr 20, 2009
2210
2284
2171
2178
3,244
-82.80(-3.66%)
Apr 17, 2009
2251
2352
2213
2261
3,359
+16.80(+0.75%)
Apr 16, 2009
2213
2278
2135
2244
5,174
+56.40(+2.58%)
Apr 15, 2009
2227
2261
2140
2188
4,575
-51.60(-2.30%)
Apr 14, 2009
2256
2282
2208
2239
3,761
-1.20(-0.05%)
Apr 13, 2009
2194
2258
2190
2240
2,495
+26.40(+1.19%)
Apr 09, 2009
2232
2285
2172
2214
5,603
+9.60(+0.44%)
Apr 08, 2009
2154
2227
2116
2204
4,951
+33.60(+1.55%)
Apr 07, 2009
2238
2266
2165
2171
4,620
-91.20(-4.03%)
Apr 06, 2009
2336
2364
2225
2262
5,749
-100.80(-4.27%)
Apr 03, 2009
2484
2484
2339
2363
4,473
-130.80(-5.25%)
Apr 02, 2009
2502
2520
2476
2494
5,414
+40.80(+1.66%)
Apr 01, 2009
2371
2455
2318
2453
8,276
+75.60(+3.18%)
Mar 31, 2009
2419
2518
2292
2377
51,695
-610.80(-20.44%)
Mar 30, 2009
2951
3016
2886
2988
2,802
-164.40(-5.22%)
Mar 26, 2009
3104
3162
3020
3152
4,576
+54.00(+1.74%)
Mar 25, 2009
3131
3187
2968
3098
4,506
+0.00(+0.00%)
Mar 24, 2009
3144
3224
3095
3098
3,829
-138.00(-4.26%)
Mar 23, 2009
3095
3236
3076
3236
6,665
+18.00(+0.56%)
Mar 20, 2009
3022
3234
2922
3218
17,376
+190.80(+6.30%)
Mar 19, 2009
3094
3103
2957
3028
3,437
-54.00(-1.75%)
Mar 18, 2009
3043
3120
3007
3082
2,971
+34.80(+1.14%)
Mar 17, 2009
2995
3047
2923
3047
3,495
+58.80(+1.97%)
Mar 16, 2009
3112
3185
2968
2988
5,108
-112.80(-3.64%)
Mar 13, 2009
3144
3229
3000
3101
4,212
-19.20(-0.62%)
Mar 12, 2009
2984
3162
2970
3120
4,233
+138.00(+4.63%)
Mar 11, 2009
2984
3024
2947
2982
4,060
+22.80(+0.77%)
Mar 10, 2009
2813
2993
2747
2959
5,615
+198.00(+7.17%)
Mar 09, 2009
2758
2819
2701
2761
5,429
-51.60(-1.83%)
Mar 06, 2009
2555
2842
2530
2813
11,471
+276.00(+10.88%)
Mar 05, 2009
2560
2602
2512
2537
3,465
-69.60(-2.67%)
Mar 04, 2009
2555
2646
2496
2606
3,569
+135.60(+5.49%)
Mar 02, 2009
2584
2639
2441
2471
4,638
-169.20(-6.41%)
Feb 27, 2009
2806
2842
2635
2640
8,331
-218.40(-7.64%)
Feb 26, 2009
2898
2927
2814
2858
9,441
-44.40(-1.53%)
Feb 25, 2009
3047
3084
2797
2903
11,278
-170.40(-5.54%)
Feb 24, 2009
2545
3512
2527
3073
65,209
+498.00(+19.34%)
Feb 23, 2009
2622
2635
2537
2575
2,936
-19.20(-0.74%)
Feb 20, 2009
2662
2690
2552
2594
2,771
-114.00(-4.21%)
Feb 19, 2009
2765
2770
2678
2708
1,382
-34.80(-1.27%)
Feb 18, 2009
2840
2874
2694
2743
3,066
-80.40(-2.85%)
Feb 17, 2009
2845
2920
2820
2824
3,025
-129.60(-4.39%)
Feb 13, 2009
2957
2986
2903
2953
1,549
-3.60(-0.12%)
Feb 12, 2009
2879
2971
2848
2957
1,547
+49.20(+1.69%)
Feb 11, 2009
2825
2940
2818
2908
2,067
+88.80(+3.15%)
Feb 10, 2009
2898
2964
2783
2819
3,342
-86.40(-2.97%)
Feb 09, 2009
2934
3010
2843
2905
3,010
-48.00(-1.63%)
Feb 06, 2009
2878
2956
2840
2953
1,793
+74.40(+2.58%)
Feb 05, 2009
2803
2962
2800
2879
2,042
+60.00(+2.13%)
Feb 04, 2009
2852
2940
2792
2819
2,582
-31.20(-1.09%)
Feb 03, 2009
2849
2892
2794
2850
3,578
+13.20(+0.47%)
Feb 02, 2009
2900
2900
2780
2837
3,581
-106.80(-3.63%)
Jan 30, 2009
2981
3014
2881
2944
1,351
-2.40(-0.08%)
Jan 29, 2009
2998
3043
2936
2946
1,061
-81.60(-2.70%)
Jan 28, 2009
3060
3079
2998
3028
2,087
+13.20(+0.44%)
Jan 27, 2009
3011
3090
2957
3014
1,829
+4.80(+0.16%)
Jan 26, 2009
2957
3090
2929
3010
1,378
+48.00(+1.62%)
Jan 23, 2009
2816
2996
2816
2962
3,310
+44.40(+1.52%)
Jan 22, 2009
2785
2941
2785
2917
4,493
+74.40(+2.62%)
Jan 21, 2009
2700
2872
2660
2843
3,912
+188.40(+7.10%)
Jan 20, 2009
2803
2861
2653
2654
3,293
-175.20(-6.19%)
Jan 16, 2009
2914
2941
2752
2830
4,587
-66.00(-2.28%)
Jan 15, 2009
2938
2995
2758
2896
5,872
-40.80(-1.39%)
Jan 14, 2009
2707
3043
2646
2936
10,525
+187.20(+6.81%)
Jan 13, 2009
2596
2779
2580
2749
2,113
+144.00(+5.53%)
Jan 12, 2009
2738
2760
2568
2605
2,991
-145.20(-5.28%)
Jan 09, 2009
2639
2764
2528
2750
4,437
+120.00(+4.56%)
Jan 08, 2009
2630
2700
2572
2630
3,288
-34.80(-1.31%)
Jan 07, 2009
2579
2687
2569
2665
3,077
+37.20(+1.42%)
Jan 06, 2009
2563
2694
2563
2628
3,389
+97.20(+3.84%)
Jan 05, 2009
2464
2538
2424
2531
3,006
+78.00(+3.18%)
Jan 02, 2009
2462
2520
2430
2453
3,128
-8.40(-0.34%)
Dec 31, 2008
2454
2585
2430
2461
6,023
+16.80(+0.69%)
Dec 30, 2008
2358
2453
2286
2444
4,005
+112.80(+4.84%)
Dec 29, 2008
2412
2412
2284
2332
1,899
-87.60(-3.62%)
Dec 26, 2008
2346
2441
2340
2419
1,825
+79.20(+3.38%)
Dec 24, 2008
2346
2365
2276
2340
1,297
+38.40(+1.67%)
Dec 23, 2008
2322
2348
2273
2302
2,198
-18.00(-0.78%)
Dec 22, 2008
2406
2416
2236
2320
3,059
-86.40(-3.59%)
Dec 19, 2008
2419
2434
2370
2406
5,506
+44.40(+1.88%)
Dec 18, 2008
2160
2467
2159
2362
6,850
+248.40(+11.75%)
Dec 17, 2008
2021
2159
2021
2113
3,309
+72.00(+3.53%)
Dec 16, 2008
1942
2072
1902
2041
3,726
+138.00(+7.25%)
Dec 15, 2008
1954
1985
1878
1903
3,138
-49.20(-2.52%)
Dec 12, 2008
1906
1966
1865
1952
2,654
-2.40(-0.12%)
Dec 11, 2008
1968
2047
1913
1955
2,716
-34.80(-1.75%)
Dec 10, 2008
1968
2004
1925
1990
3,547
+45.60(+2.35%)
Dec 09, 2008
1961
1999
1939
1944
3,967
-34.80(-1.76%)
Dec 08, 2008
1960
2015
1937
1979
3,459
+63.60(+3.32%)
Dec 05, 2008
1835
1961
1787
1915
3,338
+50.40(+2.70%)
Dec 04, 2008
1936
1974
1830
1865
3,955
-98.40(-5.01%)
Dec 03, 2008
1943
2021
1848
1963
3,778
+19.20(+0.99%)
Dec 02, 2008
1868
1982
1835
1944
6,729
+91.20(+4.92%)
Dec 01, 2008
2160
2162
1847
1853
5,191
-321.60(-14.79%)
Nov 28, 2008
2138
2200
2101
2174
1,244
+12.00(+0.55%)
Nov 26, 2008
1981
2174
1981
2162
2,658
+153.60(+7.65%)
Nov 25, 2008
1952
2018
1919
2009
4,732
+97.20(+5.08%)
Nov 24, 2008
1933
1956
1819
1912
6,535
-16.80(-0.87%)
Nov 21, 2008
1873
1939
1801
1928
6,838
+80.40(+4.35%)
Nov 20, 2008
1874
1933
1730
1848
4,552
-36.00(-1.91%)
Nov 19, 2008
2072
2106
1876
1884
3,595
-193.20(-9.30%)
Nov 18, 2008
2179
2222
2006
2077
3,314
-100.80(-4.63%)
Nov 17, 2008
2150
2376
2135
2178
7,270
+15.60(+0.72%)
Nov 14, 2008
2250
2294
2156
2162
3,779
-126.00(-5.51%)
Nov 13, 2008
2183
2309
2084
2288
3,506
+112.80(+5.18%)
Nov 12, 2008
2194
2288
2160
2176
3,235
-38.40(-1.73%)
Nov 11, 2008
2293
2293
2094
2214
4,595
-86.40(-3.76%)
Nov 10, 2008
2468
2479
2252
2300
3,518
-117.60(-4.86%)
Nov 07, 2008
2424
2484
2323
2418
3,182
+20.40(+0.85%)
Nov 06, 2008
2478
2526
2358
2398
2,931
-87.60(-3.52%)
Nov 05, 2008
2581
2640
2474
2485
4,628
-130.80(-5.00%)
Nov 04, 2008
2632
2705
2580
2616
4,535
+45.60(+1.77%)
Nov 03, 2008
2583
2616
2530
2570
5,164
+122.40(+5.00%)
Oct 31, 2008
2389
2491
2336
2448
3,092
+50.40(+2.10%)
Oct 30, 2008
2262
2400
2239
2398
3,011
+192.00(+8.71%)
Oct 29, 2008
2160
2296
2090
2206
3,970
+63.60(+2.97%)
Oct 28, 2008
1940
2160
1895
2142
4,600
+235.20(+12.33%)
Oct 27, 2008
2029
2065
1902
1907
2,770
-153.60(-7.45%)
Oct 24, 2008
1968
2077
1968
2060
2,504
-56.40(-2.66%)
Oct 23, 2008
2160
2203
1968
2117
2,563
-49.20(-2.27%)
Oct 22, 2008
2168
2233
2084
2166
2,685
-38.40(-1.74%)
Oct 21, 2008
2317
2422
2170
2204
3,584
-139.20(-5.94%)
Oct 20, 2008
2260
2362
2219
2344
3,192
+133.20(+6.03%)
Oct 17, 2008
2070
2280
2064
2210
3,713
+56.40(+2.62%)
Oct 16, 2008
2021
2180
1860
2154
5,317
+141.60(+7.04%)
Oct 15, 2008
2192
2233
1987
2012
2,370
-202.80(-9.15%)
Oct 14, 2008
2256
2328
2149
2215
4,919
-6.00(-0.27%)
Oct 13, 2008
2052
2233
1922
2221
7,711
+252.00(+12.80%)
Oct 10, 2008
2015
2056
1789
1969
6,383
-104.40(-5.03%)
Oct 09, 2008
2219
2252
2028
2074
7,210
-106.80(-4.90%)
Oct 08, 2008
2242
2291
2112
2180
6,741
-74.40(-3.30%)
Oct 07, 2008
2287
2414
2249
2255
6,616
-33.60(-1.47%)
Oct 06, 2008
2482
2502
2220
2288
12,231
-265.20(-10.39%)
Oct 03, 2008
2612
2676
2528
2554
5,603
-48.00(-1.85%)
Oct 02, 2008
2768
2797
2590
2602
14,884
-193.20(-6.91%)
Oct 01, 2008
2839
2884
2759
2795
5,973
-67.20(-2.35%)
Sep 30, 2008
2957
3016
2764
2862
6,443
-66.00(-2.25%)
Sep 29, 2008
3090
3115
289.20
2928
9,639
-205.20(-6.55%)
Sep 26, 2008
3096
3167
3032
3133
6,362
+1.20(+0.04%)
Sep 25, 2008
3092
3186
3074
3132
4,435
+62.40(+2.03%)
Sep 24, 2008
3184
3210
3060
3070
3,507
-103.20(-3.25%)
Sep 23, 2008
3218
3298
3047
3173
5,132
-37.20(-1.16%)
Sep 22, 2008
3316
3373
3210
3210
7,127
-163.20(-4.84%)
Sep 19, 2008
3530
3600
3317
3373
9,638
+48.00(+1.44%)
Sep 18, 2008
3244
3960
2934
3325
10,756
+154.80(+4.88%)
Sep 17, 2008
3352
3424
3104
3170
9,458
-222.00(-6.54%)
Sep 16, 2008
3204
3410
3176
3392
4,052
+150.00(+4.63%)
Sep 15, 2008
3282
3334
3212
3242
3,851
-58.80(-1.78%)
Sep 12, 2008
3226
3356
3220
3301
3,750
+57.60(+1.78%)
Sep 11, 2008
3360
3360
3191
3244
7,897
-135.60(-4.01%)
Sep 10, 2008
3362
3395
3224
3379
6,796
+43.20(+1.29%)
Sep 09, 2008
3552
3605
3294
3336
7,127
-222.00(-6.24%)
Sep 08, 2008
3587
3659
3516
3558
3,888
+10.80(+0.30%)
Sep 05, 2008
3485
3582
3413
3547
5,724
+63.60(+1.83%)
Sep 04, 2008
3636
3710
3467
3484
6,403
-168.00(-4.60%)
Sep 03, 2008
3378
3682
3361
3652
13,785
+268.80(+7.95%)
Sep 02, 2008
3425
3450
3323
3383
4,251
+4.80(+0.14%)
Aug 29, 2008
3374
3425
3340
3378
5,017
+0.00(+0.00%)
Aug 28, 2008
3329
3420
3326
3378
2,426
+50.40(+1.51%)
Aug 27, 2008
3312
3330
3208
3328
5,766
+20.40(+0.62%)
Aug 26, 2008
3344
3359
3293
3307
2,652
-22.80(-0.68%)
Aug 25, 2008
3418
3418
3317
3330
2,382
-87.60(-2.56%)
Aug 22, 2008
3395
3426
3364
3418
1,432
+33.60(+0.99%)
Aug 21, 2008
3361
3419
3348
3384
3,699
+6.00(+0.18%)
Aug 20, 2008
3421
3455
3325
3378
3,846
-37.20(-1.09%)
Aug 19, 2008
3356
3480
3356
3415
4,777
+26.40(+0.78%)
Aug 18, 2008
3352
3390
3324
3389
4,002
+30.00(+0.89%)
Aug 15, 2008
3487
3493
3292
3359
6,891
-99.60(-2.88%)
Aug 14, 2008
3420
3496
3392
3458
4,916
+6.00(+0.17%)
Aug 13, 2008
3503
3539
3415
3452
6,580
-20.40(-0.59%)
Aug 12, 2008
3341
3480
3289
3473
8,333
+111.60(+3.32%)
Aug 11, 2008
3236
3428
3236
3361
10,874
+120.00(+3.70%)
Aug 08, 2008
3223
3336
3198
3241
11,375
+28.80(+0.90%)
Aug 07, 2008
3516
3540
3193
3212
38,982
-379.20(-10.56%)
Aug 06, 2008
3638
3686
3480
3592
9,561
-73.20(-2.00%)
Aug 05, 2008
3746
3774
3550
3665
13,170
-112.80(-2.99%)
Aug 04, 2008
4055
4060
3754
3778
7,326
-288.00(-7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.