Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.350 6.370 6.215 6.310 331,452 -0.06(-0.94%)
Jul 28, 2022 6.420 6.550 6.200 6.370 273,795 -0.12(-1.85%)
Jul 27, 2022 6.370 6.520 6.195 6.490 211,004 +0.20(+3.18%)
Jul 26, 2022 6.410 6.410 6.175 6.290 184,984 -0.13(-2.02%)
Jul 25, 2022 6.690 6.770 6.200 6.420 269,041 -0.13(-1.98%)
Jul 22, 2022 6.810 6.890 6.480 6.550 352,107 -0.25(-3.68%)
Jul 21, 2022 6.670 6.850 6.620 6.800 562,444 +0.08(+1.19%)
Jul 20, 2022 6.430 6.750 6.430 6.720 464,207 +0.36(+5.66%)
Jul 19, 2022 6.080 6.370 6.080 6.360 274,041 +0.27(+4.43%)
Jul 18, 2022 6.290 6.440 6.060 6.090 347,580 -0.02(-0.33%)
Jul 15, 2022 6.240 6.240 5.960 6.110 274,280 +0.00(+0.00%)
Jul 14, 2022 6.070 6.190 5.970 6.110 409,720 -0.01(-0.16%)
Jul 13, 2022 6.000 6.211 6.000 6.120 334,004 +0.00(+0.00%)
Jul 12, 2022 6.060 6.220 5.980 6.120 297,172 +0.04(+0.66%)
Jul 11, 2022 6.740 6.740 6.055 6.080 355,887 -0.66(-9.79%)
Jul 08, 2022 6.710 7.010 6.620 6.740 337,384 -0.09(-1.32%)
Jul 07, 2022 6.620 6.850 6.600 6.830 243,703 +0.20(+3.02%)
Jul 06, 2022 6.480 6.670 6.440 6.630 236,045 +0.14(+2.16%)
Jul 05, 2022 6.420 6.500 6.170 6.490 406,492 +0.01(+0.15%)
Jul 01, 2022 6.240 6.620 6.240 6.480 568,135 +0.18(+2.86%)
Jun 30, 2022 6.200 6.310 5.980 6.300 596,967 -0.02(-0.32%)
Jun 29, 2022 6.410 6.465 6.260 6.320 338,603 -0.13(-2.02%)
Jun 28, 2022 6.700 6.780 6.410 6.450 345,147 -0.25(-3.73%)
Jun 27, 2022 6.920 6.990 6.570 6.700 335,194 -0.29(-4.15%)
Jun 24, 2022 6.620 6.990 6.570 6.990 670,004 +0.46(+7.04%)
Jun 23, 2022 6.560 6.660 6.310 6.530 860,380 +0.00(+0.00%)
Jun 22, 2022 6.500 6.800 6.500 6.530 470,706 -0.07(-1.06%)
Jun 21, 2022 6.440 6.750 6.440 6.600 356,968 +0.19(+2.96%)
Jun 17, 2022 6.080 6.438 6.080 6.410 480,484 +0.26(+4.23%)
Jun 16, 2022 6.260 6.360 5.970 6.150 491,187 -0.31(-4.80%)
Jun 15, 2022 6.260 6.550 6.230 6.460 491,356 +0.32(+5.21%)
Jun 14, 2022 6.180 6.195 5.860 6.140 472,813 +0.04(+0.66%)
Jun 13, 2022 6.190 6.409 6.040 6.100 706,365 -0.45(-6.87%)
Jun 10, 2022 6.600 6.745 6.417 6.550 438,392 -0.21(-3.11%)
Jun 09, 2022 7.450 7.450 6.750 6.760 523,204 -0.72(-9.63%)
Jun 08, 2022 7.330 7.670 7.260 7.480 454,387 +0.17(+2.33%)
Jun 07, 2022 6.830 7.485 6.830 7.310 593,055 +0.26(+3.69%)
Jun 06, 2022 6.980 7.100 6.846 7.050 363,296 +0.19(+2.77%)
Jun 03, 2022 7.060 7.060 6.790 6.860 325,421 -0.20(-2.83%)
Jun 02, 2022 6.870 7.100 6.826 7.060 507,585 +0.17(+2.47%)
Jun 01, 2022 7.220 7.260 6.870 6.890 592,633 -0.35(-4.83%)
May 31, 2022 7.360 7.400 6.970 7.240 782,903 +0.05(+0.70%)
May 27, 2022 6.790 7.190 6.730 7.190 357,259 +0.51(+7.63%)
May 26, 2022 6.740 6.990 6.645 6.680 478,577 -0.06(-0.89%)
May 25, 2022 6.570 6.835 6.535 6.740 352,914 +0.19(+2.90%)
May 24, 2022 6.840 6.840 6.500 6.550 354,907 -0.29(-4.24%)
May 23, 2022 6.820 6.948 6.470 6.840 623,529 +0.21(+3.17%)
May 20, 2022 6.910 6.970 6.415 6.630 549,919 -0.16(-2.36%)
May 19, 2022 6.860 7.120 6.740 6.790 478,426 -0.08(-1.16%)
May 18, 2022 7.310 7.330 6.845 6.870 445,078 -0.47(-6.40%)
May 17, 2022 7.300 7.340 6.950 7.340 489,681 +0.25(+3.53%)
May 16, 2022 7.270 7.380 7.060 7.090 544,421 -0.14(-1.94%)
May 13, 2022 6.700 7.350 6.668 7.230 828,603 +0.73(+11.23%)
May 12, 2022 6.110 6.700 5.840 6.500 1,527,296 +0.13(+2.04%)
May 11, 2022 7.090 7.230 6.340 6.370 1,031,117 -0.85(-11.77%)
May 10, 2022 7.560 7.780 6.970 7.220 1,203,041 -0.29(-3.86%)
May 09, 2022 7.610 7.900 7.400 7.510 1,014,487 -0.39(-4.94%)
May 06, 2022 7.980 8.050 7.570 7.900 463,343 -0.08(-1.00%)
May 05, 2022 8.420 8.570 7.850 7.980 548,728 -0.64(-7.42%)
May 04, 2022 8.280 8.650 7.970 8.620 441,419 +0.43(+5.25%)
May 03, 2022 7.950 8.372 7.830 8.190 549,162 +0.35(+4.46%)
May 02, 2022 7.910 8.130 7.610 7.840 754,508 -0.15(-1.88%)
Apr 29, 2022 8.100 8.430 7.970 7.990 542,187 -0.24(-2.92%)
Apr 28, 2022 8.330 8.370 7.900 8.230 591,600 +0.01(+0.12%)
Apr 27, 2022 8.120 8.750 7.950 8.220 1,824,430 +0.03(+0.37%)
Apr 26, 2022 8.690 8.698 8.190 8.190 635,212 -0.59(-6.72%)
Apr 25, 2022 9.010 9.090 8.610 8.780 854,186 -0.31(-3.41%)
Apr 22, 2022 9.640 9.730 9.030 9.090 623,820 -0.48(-5.02%)
Apr 21, 2022 9.940 10.11 9.370 9.570 722,809 -0.38(-3.82%)
Apr 20, 2022 10.23 10.31 9.850 9.950 336,568 -0.25(-2.45%)
Apr 19, 2022 10.03 10.37 9.990 10.20 291,747 +0.10(+0.99%)
Apr 18, 2022 10.28 10.37 9.820 10.10 814,833 -0.33(-3.16%)
Apr 14, 2022 10.81 10.82 10.27 10.43 1,183,142 -0.34(-3.16%)
Apr 13, 2022 10.80 11.03 10.71 10.77 291,805 -0.01(-0.09%)
Apr 12, 2022 10.89 11.18 10.70 10.78 321,390 -0.04(-0.37%)
Apr 11, 2022 11.00 11.34 10.80 10.82 449,500 -0.37(-3.31%)
Apr 08, 2022 11.22 11.44 11.04 11.19 339,284 -0.15(-1.32%)
Apr 07, 2022 11.60 11.69 11.11 11.34 501,528 -0.31(-2.66%)
Apr 06, 2022 11.79 11.81 11.47 11.65 398,059 -0.19(-1.60%)
Apr 05, 2022 12.15 12.27 11.82 11.84 356,399 -0.41(-3.35%)
Apr 04, 2022 12.29 12.44 12.09 12.25 335,072 -0.06(-0.49%)
Apr 01, 2022 12.66 12.66 12.00 12.31 509,730 -0.27(-2.15%)
Mar 31, 2022 12.56 12.74 12.32 12.58 352,593 +0.20(+1.62%)
Mar 30, 2022 12.90 13.10 12.32 12.38 286,972 -0.68(-5.21%)
Mar 29, 2022 12.53 13.23 12.53 13.06 553,324 +0.56(+4.48%)
Mar 28, 2022 12.06 12.64 12.04 12.50 429,928 +0.30(+2.46%)
Mar 25, 2022 12.18 12.38 12.02 12.20 314,312 +0.01(+0.08%)
Mar 24, 2022 12.11 12.26 11.96 12.19 318,009 +0.12(+0.99%)
Mar 23, 2022 12.32 12.49 12.02 12.07 351,825 -0.22(-1.79%)
Mar 22, 2022 12.18 12.55 12.18 12.29 496,667 +0.04(+0.33%)
Mar 21, 2022 12.30 12.37 12.08 12.25 489,361 -0.03(-0.24%)
Mar 18, 2022 12.39 12.59 11.99 12.28 834,237 +0.05(+0.41%)
Mar 17, 2022 11.48 12.23 11.25 12.23 774,745 +0.48(+4.09%)
Mar 16, 2022 11.27 12.00 10.81 11.75 1,060,511 +0.69(+6.24%)
Mar 15, 2022 10.65 11.07 10.38 11.06 683,227 +0.73(+7.07%)
Mar 14, 2022 11.29 11.29 10.28 10.33 792,215 -1.03(-9.07%)
Mar 11, 2022 12.40 12.52 11.30 11.36 558,202 -1.07(-8.61%)
Mar 10, 2022 12.39 12.52 12.00 12.43 443,973 -0.21(-1.66%)
Mar 09, 2022 12.72 13.02 12.55 12.64 513,553 +0.10(+0.80%)
Mar 08, 2022 12.42 12.77 12.29 12.54 461,685 -0.07(-0.56%)
Mar 07, 2022 12.27 12.83 12.10 12.61 1,573,167 +0.11(+0.88%)
Mar 04, 2022 12.70 12.75 12.13 12.50 535,717 -0.33(-2.57%)
Mar 03, 2022 13.05 13.05 12.58 12.83 429,925 -0.10(-0.77%)
Mar 02, 2022 12.74 12.95 12.56 12.93 498,936 +0.36(+2.86%)
Mar 01, 2022 12.20 12.64 12.12 12.57 620,889 +0.43(+3.54%)
Feb 28, 2022 11.62 12.17 11.47 12.14 1,005,668 +0.53(+4.57%)
Feb 25, 2022 12.36 12.26 11.54 11.61 835,482 -0.71(-5.76%)
Feb 24, 2022 11.00 12.40 11.00 12.32 806,701 +0.34(+2.84%)
Feb 23, 2022 12.06 12.28 11.89 11.98 558,630 +0.00(+0.00%)
Feb 22, 2022 12.00 12.34 11.83 11.98 577,062 -0.40(-3.23%)
Feb 18, 2022 12.38 0 +0.32(+2.65%)
Feb 17, 2022 12.43 12.50 11.99 12.06 695,477 -0.56(-4.44%)
Feb 16, 2022 12.36 12.64 12.22 12.62 606,552 +0.18(+1.45%)
Feb 15, 2022 12.23 12.48 12.18 12.44 413,636 +0.40(+3.32%)
Feb 14, 2022 11.91 12.25 11.84 12.04 574,866 +0.08(+0.67%)
Feb 11, 2022 12.34 12.55 11.84 11.96 468,561 -0.43(-3.47%)
Feb 10, 2022 12.50 12.86 12.30 12.39 611,337 -0.45(-3.50%)
Feb 09, 2022 12.24 12.97 12.24 12.84 938,409 +0.68(+5.59%)
Feb 08, 2022 11.99 12.20 11.90 12.16 424,158 +0.25(+2.10%)
Feb 07, 2022 11.99 12.28 11.83 11.91 497,206 -0.02(-0.17%)
Feb 04, 2022 11.73 11.98 11.55 11.93 490,005 +0.27(+2.32%)
Feb 03, 2022 11.90 11.63 11.66 795,819 -0.60(-4.89%)
Feb 02, 2022 12.82 12.82 12.21 12.26 911,106 -0.49(-3.84%)
Feb 01, 2022 12.91 13.20 12.56 12.75 861,940 +0.05(+0.39%)
Jan 31, 2022 11.95 12.70 1,049,449 +0.85(+7.17%)
Jan 28, 2022 11.50 11.87 11.19 11.85 961,993 +0.17(+1.46%)
Jan 27, 2022 12.17 12.46 11.47 11.68 1,350,149 -0.55(-4.50%)
Jan 26, 2022 12.48 13.43 12.05 12.23 2,031,332 +0.02(+0.16%)
Jan 25, 2022 11.90 12.28 11.55 12.21 814,505 +0.06(+0.49%)
Jan 24, 2022 11.43 12.15 10.89 12.15 3,395,187 -0.46(-3.65%)
Jan 21, 2022 12.99 13.10 12.56 12.61 1,538,273 -0.47(-3.59%)
Jan 20, 2022 13.88 14.12 13.03 13.08 1,472,195 -0.74(-5.35%)
Jan 19, 2022 14.24 14.29 13.70 13.82 880,472 -0.47(-3.29%)
Jan 18, 2022 13.80 14.80 13.65 14.29 1,650,965 +0.40(+2.88%)
Jan 14, 2022 13.89 0 -0.22(-1.56%)
Jan 13, 2022 14.36 14.64 13.92 14.11 628,116 -0.14(-0.98%)
Jan 12, 2022 14.56 14.57 14.11 14.25 627,012 -0.11(-0.77%)
Jan 11, 2022 14.11 14.54 13.79 14.36 645,674 +0.36(+2.57%)
Jan 10, 2022 14.27 14.37 13.70 14.00 925,938 -0.55(-3.78%)
Jan 07, 2022 14.48 14.93 14.44 14.55 531,898 +0.07(+0.48%)
Jan 06, 2022 14.49 14.60 13.46 14.48 1,846,519 -0.01(-0.07%)
Jan 05, 2022 15.44 15.62 14.47 14.49 1,312,517 -0.99(-6.40%)
Jan 04, 2022 15.39 15.57 15.22 15.48 627,920 +0.01(+0.06%)
Jan 03, 2022 15.54 15.64 15.11 15.47 762,772 -0.07(-0.45%)
Dec 31, 2021 15.58 15.87 15.40 15.54 655,368 -0.09(-0.58%)
Dec 30, 2021 15.30 16.00 15.30 15.63 794,487 +0.31(+2.02%)
Dec 29, 2021 15.58 15.70 15.30 15.32 655,734 -0.32(-2.05%)
Dec 28, 2021 15.90 16.02 15.58 15.64 799,931 -0.41(-2.55%)
Dec 27, 2021 16.36 16.38 15.81 16.05 778,866 -0.30(-1.83%)
Dec 23, 2021 16.50 16.77 16.25 16.35 573,494 -0.15(-0.91%)
Dec 22, 2021 16.81 17.11 16.47 16.50 866,480 -0.40(-2.37%)
Dec 21, 2021 16.36 17.03 16.05 16.90 816,225 +0.54(+3.30%)
Dec 20, 2021 16.32 16.60 16.16 16.36 578,473 -0.43(-2.56%)
Dec 17, 2021 16.38 17.11 16.04 16.79 1,311,998 +0.26(+1.57%)
Dec 16, 2021 16.74 16.82 16.11 16.53 763,736 +0.01(+0.06%)
Dec 15, 2021 16.00 16.58 15.50 16.52 906,993 +0.56(+3.51%)
Dec 14, 2021 15.87 16.09 15.65 15.96 726,084 -0.16(-0.99%)
Dec 13, 2021 16.03 16.27 15.73 16.12 614,115 +0.08(+0.50%)
Dec 10, 2021 16.21 16.29 15.74 16.04 625,681 +0.09(+0.56%)
Dec 09, 2021 16.27 16.40 15.92 15.95 558,354 -0.32(-1.97%)
Dec 08, 2021 16.65 16.65 15.79 16.27 880,270 +0.41(+2.59%)
Dec 07, 2021 15.41 16.06 15.34 15.86 613,497 +0.70(+4.62%)
Dec 06, 2021 15.12 15.52 14.81 15.16 1,217,607 +0.00(+0.00%)
Dec 03, 2021 15.95 15.95 15.01 15.16 1,421,189 -0.66(-4.17%)
Dec 02, 2021 15.60 15.98 15.30 15.82 863,627 +0.31(+2.00%)
Dec 01, 2021 16.18 16.47 15.50 15.51 1,758,471 -0.58(-3.60%)
Nov 30, 2021 16.84 17.30 16.02 16.09 1,779,963 -1.02(-5.96%)
Nov 29, 2021 16.88 17.20 16.29 17.11 1,435,197 +0.27(+1.60%)
Nov 26, 2021 16.84 17.20 16.64 16.84 593,945 -0.36(-2.09%)
Nov 24, 2021 17.24 17.71 16.94 17.20 685,912 -0.29(-1.66%)
Nov 23, 2021 17.48 17.75 16.80 17.49 1,103,433 -0.18(-1.02%)
Nov 22, 2021 17.50 18.05 16.76 17.67 1,764,587 +0.20(+1.13%)
Nov 19, 2021 16.95 17.60 16.95 17.47 1,251,620 +0.32(+1.88%)
Nov 18, 2021 17.90 17.18 17.05 17.15 1,943,169 -1.15(-6.28%)
Nov 17, 2021 16.48 19.00 16.07 18.30 8,983,224 +2.36(+14.81%)
Nov 16, 2021 16.10 17.25 15.41 15.94 6,159,519 -0.45(-2.75%)
Nov 15, 2021 16.42 16.67 16.09 16.39 1,638,294 +0.10(+0.61%)
Nov 12, 2021 16.97 17.09 16.02 16.29 3,831,855 -0.74(-4.35%)
Nov 11, 2021 16.38 17.08 15.82 17.03 4,621,016 -0.20(-1.16%)
Nov 10, 2021 17.61 17.23 2,577,866 -0.54(-3.04%)
Nov 09, 2021 17.80 17.85 17.32 17.77 970,595 -0.07(-0.39%)
Nov 08, 2021 18.19 18.27 17.78 17.84 1,147,085 -0.32(-1.76%)
Nov 05, 2021 18.21 18.47 17.91 18.16 668,440 -0.07(-0.38%)
Nov 04, 2021 18.81 19.02 18.18 18.23 951,183 -0.60(-3.19%)
Nov 03, 2021 18.34 19.02 18.32 18.83 890,636 +0.51(+2.78%)
Nov 02, 2021 18.02 18.35 17.79 18.32 1,225,255 +0.24(+1.33%)
Nov 01, 2021 17.98 18.20 17.78 18.08 969,330 +0.11(+0.61%)
Oct 29, 2021 17.99 18.31 17.84 17.97 837,383 -0.07(-0.39%)
Oct 28, 2021 17.89 18.13 17.61 18.04 927,983 +0.35(+1.98%)
Oct 27, 2021 18.07 18.13 17.67 17.69 892,040 -0.09(-0.51%)
Oct 26, 2021 18.00 17.78 777,616 -0.04(-0.22%)
Oct 25, 2021 17.68 17.89 17.29 17.82 716,857 +0.26(+1.48%)
Oct 22, 2021 17.75 17.95 17.33 17.56 1,236,696 -0.56(-3.09%)
Oct 21, 2021 18.17 18.60 18.06 18.12 595,663 -0.15(-0.82%)
Oct 20, 2021 17.75 18.52 17.71 18.27 1,015,147 +0.58(+3.28%)
Oct 19, 2021 17.58 17.76 17.27 17.69 1,051,097 +0.29(+1.67%)
Oct 18, 2021 17.67 17.72 17.27 17.40 1,226,576 -0.27(-1.53%)
Oct 15, 2021 18.11 18.14 17.60 17.67 953,928 -0.30(-1.67%)
Oct 14, 2021 18.35 18.35 17.95 17.97 1,107,740 -0.10(-0.55%)
Oct 13, 2021 18.13 18.30 17.95 18.07 971,231 -0.06(-0.33%)
Oct 12, 2021 18.30 18.84 18.05 18.13 801,641 -0.10(-0.55%)
Oct 11, 2021 18.00 18.75 17.79 18.23 658,521 +0.24(+1.33%)
Oct 08, 2021 18.04 18.16 17.79 17.99 789,770 +0.00(+0.00%)
Oct 07, 2021 18.18 18.44 17.93 17.99 801,527 -0.08(-0.44%)
Oct 06, 2021 18.26 18.64 17.99 18.07 660,022 -0.47(-2.54%)
Oct 05, 2021 18.02 18.64 18.02 18.54 809,747 +0.51(+2.83%)
Oct 04, 2021 18.49 18.49 17.97 18.03 904,717 -0.46(-2.49%)
Oct 01, 2021 18.64 18.79 17.92 18.49 880,483 +0.06(+0.33%)
Sep 30, 2021 18.64 18.76 18.32 18.43 502,675 -0.05(-0.27%)
Sep 29, 2021 18.76 19.03 18.27 18.48 611,504 -0.26(-1.39%)
Sep 28, 2021 19.05 19.24 18.45 18.74 923,772 -0.54(-2.80%)
Sep 27, 2021 19.00 19.57 18.81 19.28 521,429 +0.27(+1.42%)
Sep 24, 2021 19.89 19.89 19.00 19.01 712,153 -0.92(-4.62%)
Sep 23, 2021 19.74 20.00 19.55 19.93 484,698 +0.36(+1.84%)
Sep 22, 2021 19.16 19.74 18.94 19.57 693,752 +0.46(+2.41%)
Sep 21, 2021 19.53 19.76 19.06 19.11 757,799 -0.59(-2.99%)
Sep 20, 2021 19.10 19.87 19.10 19.70 1,327,267 -0.50(-2.48%)
Sep 17, 2021 19.31 20.26 19.13 20.20 3,096,691 +0.88(+4.55%)
Sep 16, 2021 19.50 19.82 19.21 19.32 693,921 -0.29(-1.48%)
Sep 15, 2021 19.65 19.91 19.40 19.61 631,803 -0.13(-0.66%)
Sep 14, 2021 20.01 20.18 19.27 19.74 1,142,497 -0.14(-0.70%)
Sep 13, 2021 20.33 20.51 19.75 19.88 1,307,913 -0.71(-3.45%)
Sep 10, 2021 21.29 21.29 20.55 20.59 806,168 -0.78(-3.65%)
Sep 09, 2021 20.47 21.69 20.40 21.37 936,709 +0.39(+1.86%)
Sep 08, 2021 21.17 21.34 20.44 20.98 1,188,561 -0.66(-3.05%)
Sep 07, 2021 21.53 21.96 20.60 21.64 1,736,483 -0.44(-1.99%)
Sep 03, 2021 24.10 25.34 21.70 22.08 5,064,980 -1.95(-8.11%)
Sep 02, 2021 22.60 24.18 22.56 24.03 3,294,999 +1.61(+7.18%)
Sep 01, 2021 21.99 22.97 21.42 22.42 3,400,043 +1.25(+5.90%)
Aug 31, 2021 21.30 21.84 20.61 21.17 2,392,249 +0.14(+0.67%)
Aug 30, 2021 20.01 21.21 19.79 21.03 1,953,371 +0.93(+4.63%)
Aug 27, 2021 19.11 20.43 19.11 20.10 1,651,844 +0.76(+3.93%)
Aug 26, 2021 20.03 20.56 18.85 19.34 2,471,065 -1.03(-5.06%)
Aug 25, 2021 18.83 20.50 18.83 20.37 3,027,892 +1.21(+6.32%)
Aug 24, 2021 18.50 19.16 17.75 19.16 2,229,785 +0.51(+2.73%)
Aug 23, 2021 17.00 18.68 17.00 18.65 3,902,635 +1.79(+10.62%)
Aug 20, 2021 16.22 17.32 16.15 16.86 3,725,538 +0.79(+4.92%)
Aug 19, 2021 16.50 16.63 15.96 16.07 1,572,960 -0.52(-3.13%)
Aug 18, 2021 16.28 16.97 15.78 16.59 3,366,331 +0.58(+3.62%)
Aug 17, 2021 16.34 16.64 15.87 16.01 3,970,141 -0.44(-2.67%)
Aug 16, 2021 17.44 17.48 16.39 16.45 4,217,920 -0.56(-3.29%)
Aug 13, 2021 18.25 18.74 17.01 17.01 11,079,689 -3.30(-16.25%)
Aug 12, 2021 20.79 20.85 19.83 20.31 2,576,880 -0.48(-2.31%)
Aug 11, 2021 21.49 21.49 20.66 20.79 1,280,659 -0.66(-3.08%)
Aug 10, 2021 21.50 21.88 21.43 21.45 857,952 +0.11(+0.52%)
Aug 09, 2021 20.57 21.45 20.45 21.34 949,417 +0.75(+3.64%)
Aug 06, 2021 20.36 20.68 20.14 20.59 579,430 +0.22(+1.08%)
Aug 05, 2021 20.13 20.66 19.87 20.37 715,174 +0.18(+0.89%)
Aug 04, 2021 19.91 20.35 19.70 20.19 643,865 +0.28(+1.41%)
Aug 03, 2021 20.04 20.22 19.64 19.91 865,580 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.