Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 03, 2021 80.00 80.00 80.00 0 +0.47(+0.59%)
Jun 02, 2021 79.48 79.62 79.48 79.53 697,641 -0.02(-0.03%)
Jun 01, 2021 79.53 79.61 79.45 79.55 815,217 +0.05(+0.06%)
May 28, 2021 79.60 79.60 79.46 79.50 899,471 +0.03(+0.04%)
May 27, 2021 79.62 79.64 79.46 79.47 1,325,583 -0.10(-0.13%)
May 26, 2021 79.62 79.63 79.35 79.57 868,438 +0.00(+0.00%)
May 25, 2021 79.63 79.65 79.57 79.57 824,858 -0.05(-0.06%)
May 24, 2021 79.64 79.69 79.54 79.62 926,148 -0.02(-0.03%)
May 21, 2021 79.65 79.69 79.58 79.64 680,802 +0.03(+0.04%)
May 20, 2021 79.55 79.64 79.51 79.61 466,527 +0.06(+0.08%)
May 19, 2021 79.49 79.58 79.46 79.55 1,403,043 +0.03(+0.04%)
May 18, 2021 79.52 79.56 79.48 79.52 1,056,826 +0.02(+0.03%)
May 17, 2021 79.50 79.60 79.48 79.50 871,933 -0.06(-0.08%)
May 14, 2021 79.50 79.58 79.45 79.56 1,177,582 +0.06(+0.08%)
May 13, 2021 79.59 79.59 79.49 79.50 923,363 -0.05(-0.06%)
May 12, 2021 79.59 79.64 79.53 79.55 1,185,707 -0.05(-0.06%)
May 11, 2021 79.55 79.65 79.54 79.60 1,220,478 -0.02(-0.03%)
May 10, 2021 79.55 79.67 79.52 79.62 863,286 +0.12(+0.15%)
May 07, 2021 79.65 79.70 79.47 79.50 3,080,410 -0.11(-0.14%)
May 06, 2021 79.74 79.75 79.60 79.61 875,248 -0.07(-0.09%)
May 05, 2021 79.71 79.77 79.64 79.68 753,758 -0.05(-0.06%)
May 04, 2021 79.75 79.76 79.65 79.73 679,632 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.