Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.470 +0.060 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.420 4.555 4.360 4.470 2,576,975 +0.06(+1.36%)
May 30, 2024 4.430 4.490 4.400 4.410 691,592 +0.00(+0.00%)
May 29, 2024 4.600 4.615 4.410 4.410 589,735 -0.26(-5.57%)
May 28, 2024 4.550 4.690 4.540 4.670 903,157 +0.11(+2.41%)
May 24, 2024 4.530 4.585 4.490 4.560 905,937 +0.03(+0.66%)
May 23, 2024 4.680 4.765 4.450 4.530 1,476,953 -0.12(-2.58%)
May 22, 2024 4.700 4.720 4.600 4.650 1,334,592 -0.10(-2.11%)
May 21, 2024 4.640 4.760 4.620 4.750 851,885 +0.09(+1.93%)
May 20, 2024 4.700 4.770 4.660 4.660 731,495 -0.06(-1.27%)
May 17, 2024 4.610 4.730 4.576 4.720 1,261,515 +0.12(+2.61%)
May 16, 2024 4.620 4.730 4.580 4.600 1,017,095 -0.01(-0.22%)
May 15, 2024 4.690 4.690 4.530 4.610 1,388,082 -0.06(-1.28%)
May 14, 2024 4.710 4.750 4.600 4.670 839,971 -0.02(-0.43%)
May 13, 2024 4.630 4.740 4.630 4.690 1,269,037 +0.11(+2.40%)
May 10, 2024 4.730 4.810 4.570 4.580 892,038 -0.14(-2.97%)
May 09, 2024 4.450 4.730 4.450 4.720 939,291 +0.30(+6.79%)
May 08, 2024 4.490 4.520 4.420 4.420 1,195,416 -0.09(-2.00%)
May 07, 2024 4.400 4.590 4.390 4.510 824,785 +0.11(+2.50%)
May 06, 2024 4.400 4.520 4.375 4.400 1,375,977 +0.08(+1.85%)
May 03, 2024 4.290 4.390 4.280 4.320 1,437,602 +0.03(+0.70%)
May 02, 2024 4.100 4.320 4.080 4.290 2,013,297 +0.26(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.