Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2976 -0.0037 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.3000 0.3099 0.2902 0.2976 231,526 -0.00(-1.23%)
May 29, 2024 0.2900 0.3200 0.2718 0.3013 292,102 +0.02(+5.46%)
May 28, 2024 0.2900 0.2950 0.2743 0.2857 117,722 -0.00(-1.14%)
May 24, 2024 0.2800 0.2900 0.2685 0.2890 236,136 +0.02(+9.30%)
May 23, 2024 0.2707 0.2707 0.2600 0.2644 208,571 -0.00(-1.78%)
May 22, 2024 0.2800 0.2850 0.2601 0.2692 205,276 -0.01(-3.86%)
May 21, 2024 0.2700 0.2940 0.2320 0.2800 619,480 +0.01(+4.87%)
May 20, 2024 0.2707 0.2800 0.2605 0.2670 184,662 +0.01(+1.91%)
May 17, 2024 0.2605 0.2750 0.2605 0.2620 337,720 +0.00(+0.58%)
May 16, 2024 0.2180 0.2699 0.2180 0.2605 1,217,003 +0.05(+22.88%)
May 15, 2024 0.2053 0.2123 0.2030 0.2120 371,861 +0.00(+2.27%)
May 14, 2024 0.2100 0.2100 0.2040 0.2073 86,703 +0.00(+0.44%)
May 13, 2024 0.2210 0.2210 0.2012 0.2064 208,853 -0.01(-3.51%)
May 10, 2024 0.2200 0.2203 0.2072 0.2139 143,911 -0.01(-2.73%)
May 09, 2024 0.2080 0.2245 0.2080 0.2199 112,273 +0.01(+4.71%)
May 08, 2024 0.2150 0.2158 0.2040 0.2100 81,578 +0.00(+0.00%)
May 07, 2024 0.2145 0.2145 0.2100 0.2100 79,342 +0.00(+0.00%)
May 06, 2024 0.2165 0.2165 0.2100 0.2100 92,028 +0.00(+1.94%)
May 03, 2024 0.2234 0.2234 0.2000 0.2060 365,983 -0.01(-6.36%)
May 02, 2024 0.2150 0.2250 0.2100 0.2200 179,429 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.