Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.270 +0.060 (+0.65%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.762 6.837 6.729 6.837 54,309 +0.06(+0.92%)
Jul 30, 2007 6.808 6.812 6.729 6.775 53,107 -0.04(-0.61%)
Jul 27, 2007 6.621 6.816 6.575 6.816 200,655 +0.21(+3.15%)
Jul 26, 2007 6.617 6.746 6.533 6.608 215,554 -0.09(-1.37%)
Jul 25, 2007 6.708 6.750 6.667 6.700 89,634 -0.02(-0.25%)
Jul 24, 2007 6.741 6.762 6.716 6.716 66,805 -0.00(-0.06%)
Jul 23, 2007 6.700 6.783 6.700 6.721 89,153 +0.01(+0.19%)
Jul 20, 2007 6.646 6.762 6.646 6.708 111,982 +0.01(+0.12%)
Jul 19, 2007 6.658 6.762 6.658 6.700 107,897 +0.05(+0.81%)
Jul 18, 2007 6.729 6.762 6.625 6.646 143,702 -0.02(-0.31%)
Jul 17, 2007 6.596 6.762 6.596 6.667 158,121 +0.04(+0.68%)
Jul 16, 2007 6.583 6.637 6.583 6.622 68,006 +0.01(+0.20%)
Jul 13, 2007 6.592 6.629 6.583 6.608 83,145 -0.02(-0.25%)
Jul 12, 2007 6.637 6.637 6.592 6.625 117,990 +0.00(+0.06%)
Jul 11, 2007 6.741 6.741 6.621 6.621 110,060 -0.09(-1.36%)
Jul 10, 2007 6.716 6.716 6.637 6.712 126,160 -0.02(-0.31%)
Jul 09, 2007 6.679 6.746 6.654 6.733 93,719 +0.05(+0.68%)
Jul 06, 2007 6.637 6.729 6.612 6.687 128,563 +0.05(+0.75%)
Jul 05, 2007 6.696 6.696 6.637 6.637 90,835 -0.05(-0.81%)
Jul 03, 2007 6.662 6.696 6.642 6.691 76,176 +0.05(+0.82%)
Jul 02, 2007 6.646 6.658 6.600 6.637 63,200 +0.00(+0.00%)
Jun 29, 2007 6.596 6.650 6.596 6.637 80,502 +0.04(+0.63%)
Jun 28, 2007 6.592 6.629 6.592 6.596 105,734 +0.00(+0.06%)
Jun 27, 2007 6.617 6.645 6.592 6.592 141,299 +0.02(+0.25%)
Jun 26, 2007 6.612 6.633 6.558 6.575 136,734 -0.02(-0.38%)
Jun 25, 2007 6.608 6.650 6.571 6.600 105,494 -0.00(-0.06%)
Jun 22, 2007 6.687 6.687 6.571 6.604 209,546 -0.04(-0.63%)
Jun 21, 2007 6.721 6.721 6.600 6.646 135,772 -0.05(-0.75%)
Jun 20, 2007 6.725 6.829 6.696 6.696 73,533 -0.01(-0.12%)
Jun 19, 2007 6.721 6.729 6.696 6.704 96,122 -0.02(-0.25%)
Jun 18, 2007 6.741 6.754 6.696 6.721 148,509 -0.02(-0.31%)
Jun 15, 2007 6.725 6.758 6.721 6.741 64,642 +0.07(+1.12%)
Jun 14, 2007 6.633 6.704 6.633 6.667 128,323 +0.05(+0.75%)
Jun 13, 2007 6.592 6.675 6.513 6.617 477,728 +0.05(+0.70%)
Jun 12, 2007 6.783 6.783 6.533 6.571 509,208 -0.23(-3.43%)
Jun 11, 2007 6.875 6.903 6.733 6.804 196,089 -0.08(-1.15%)
Jun 08, 2007 7.054 7.054 6.687 6.883 624,314 -0.17(-2.42%)
Jun 07, 2007 7.382 7.386 7.045 7.054 193,205 -0.31(-4.24%)
Jun 06, 2007 7.557 7.557 7.332 7.366 108,137 -0.15(-1.99%)
Jun 05, 2007 7.545 7.565 7.511 7.515 36,045 -0.03(-0.44%)
Jun 04, 2007 7.586 7.590 7.507 7.549 84,587 +0.01(+0.11%)
Jun 01, 2007 7.557 7.574 7.503 7.540 108,377 -0.01(-0.17%)
May 31, 2007 7.536 7.578 7.520 7.553 88,192 +0.02(+0.22%)
May 30, 2007 7.549 7.586 7.449 7.536 169,415 -0.06(-0.82%)
May 29, 2007 7.594 7.628 7.557 7.599 90,114 +0.00(+0.05%)
May 25, 2007 7.590 7.632 7.578 7.594 60,076 +0.00(+0.00%)
May 24, 2007 7.715 7.715 7.503 7.594 303,506 -0.09(-1.14%)
May 23, 2007 7.761 7.765 7.674 7.682 80,021 -0.06(-0.75%)
May 22, 2007 7.744 7.812 7.740 7.740 62,479 -0.02(-0.32%)
May 21, 2007 7.782 7.882 7.744 7.765 61,998 +0.02(+0.32%)
May 18, 2007 7.732 7.778 7.711 7.740 48,782 +0.01(+0.16%)
May 17, 2007 7.723 7.828 7.711 7.728 90,595 +0.00(+0.05%)
May 16, 2007 7.686 7.736 7.682 7.723 75,215 +0.03(+0.43%)
May 15, 2007 7.682 7.707 7.678 7.690 24,030 +0.01(+0.11%)
May 14, 2007 7.699 7.736 7.674 7.682 70,409 -0.01(-0.16%)
May 11, 2007 7.694 7.715 7.661 7.694 74,014 +0.04(+0.49%)
May 10, 2007 7.620 7.699 7.620 7.657 64,882 +0.02(+0.27%)
May 09, 2007 7.636 7.657 7.632 7.636 75,456 -0.05(-0.70%)
May 08, 2007 7.649 7.699 7.644 7.690 54,068 +0.00(+0.00%)
May 07, 2007 7.594 7.694 7.574 7.690 161,966 +0.14(+1.82%)
May 04, 2007 7.532 7.590 7.528 7.553 75,936 +0.02(+0.33%)
May 03, 2007 7.553 7.561 7.520 7.528 126,641 +0.00(+0.00%)
May 02, 2007 7.490 7.545 7.478 7.528 52,626 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.