Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.909 6.909 6.748 6.801 173,872 -0.05(-0.76%)
Jul 30, 2007 6.818 6.901 6.814 6.853 92,793 -0.00(-0.06%)
Jul 27, 2007 6.766 6.857 6.705 6.857 148,377 +0.13(+2.01%)
Jul 26, 2007 6.831 6.840 6.631 6.722 291,011 -0.13(-1.97%)
Jul 25, 2007 6.883 6.896 6.835 6.857 153,200 -0.03(-0.38%)
Jul 24, 2007 6.923 6.927 6.875 6.883 122,881 -0.03(-0.50%)
Jul 23, 2007 6.918 6.962 6.901 6.918 125,638 +0.00(+0.00%)
Jul 20, 2007 6.923 6.966 6.896 6.918 135,055 -0.03(-0.44%)
Jul 19, 2007 6.966 6.979 6.923 6.949 133,677 -0.02(-0.25%)
Jul 18, 2007 6.909 6.992 6.883 6.966 247,371 +0.04(+0.57%)
Jul 17, 2007 6.927 6.953 6.883 6.927 156,416 -0.01(-0.19%)
Jul 16, 2007 6.975 7.005 6.931 6.940 176,398 -0.05(-0.69%)
Jul 13, 2007 6.970 7.023 6.944 6.988 168,819 -0.03(-0.50%)
Jul 12, 2007 7.192 7.192 7.010 7.023 143,553 -0.18(-2.48%)
Jul 11, 2007 7.219 7.223 7.162 7.201 99,453 -0.00(-0.06%)
Jul 10, 2007 7.240 7.275 7.192 7.205 112,775 -0.03(-0.48%)
Jul 09, 2007 7.162 7.240 7.162 7.240 132,988 +0.07(+0.91%)
Jul 06, 2007 7.110 7.184 7.110 7.175 98,075 +0.04(+0.61%)
Jul 05, 2007 7.162 7.175 7.127 7.131 202,353 -0.03(-0.43%)
Jul 03, 2007 7.140 7.166 7.140 7.162 86,821 +0.03(+0.49%)
Jul 02, 2007 7.118 7.158 7.118 7.127 126,786 +0.01(+0.12%)
Jun 29, 2007 7.071 7.123 7.066 7.118 120,814 +0.07(+0.93%)
Jun 28, 2007 7.057 7.092 7.044 7.053 135,055 +0.00(+0.06%)
Jun 27, 2007 6.975 7.062 6.966 7.049 145,391 +0.05(+0.75%)
Jun 26, 2007 6.966 6.997 6.966 6.997 115,991 +0.03(+0.44%)
Jun 25, 2007 6.953 6.988 6.927 6.966 160,320 +0.00(+0.00%)
Jun 22, 2007 6.953 7.005 6.923 6.966 292,849 +0.04(+0.57%)
Jun 21, 2007 6.896 6.940 6.835 6.927 327,991 +0.07(+0.95%)
Jun 20, 2007 6.949 6.949 6.783 6.862 313,980 -0.09(-1.25%)
Jun 19, 2007 6.944 6.949 6.866 6.949 208,784 +0.08(+1.20%)
Jun 18, 2007 6.766 6.875 6.766 6.866 378,981 +0.09(+1.28%)
Jun 15, 2007 6.700 6.788 6.700 6.779 435,484 +0.11(+1.63%)
Jun 14, 2007 6.622 6.744 6.622 6.670 419,406 +0.05(+0.72%)
Jun 13, 2007 6.635 6.648 6.587 6.622 593,048 -0.04(-0.59%)
Jun 12, 2007 6.687 6.722 6.644 6.661 361,066 -0.05(-0.78%)
Jun 11, 2007 6.744 6.753 6.644 6.714 437,551 -0.03(-0.52%)
Jun 08, 2007 6.844 6.879 6.700 6.748 426,296 -0.10(-1.52%)
Jun 07, 2007 6.923 6.936 6.796 6.853 448,576 -0.10(-1.38%)
Jun 06, 2007 7.014 7.040 6.857 6.949 365,200 -0.08(-1.18%)
Jun 05, 2007 7.014 7.062 7.010 7.031 372,550 +0.00(+0.00%)
Jun 04, 2007 6.923 7.036 6.923 7.031 428,823 +0.12(+1.76%)
Jun 01, 2007 6.914 6.936 6.875 6.909 257,937 +0.01(+0.13%)
May 31, 2007 6.883 6.923 6.862 6.901 424,459 +0.02(+0.32%)
May 30, 2007 6.866 6.966 6.835 6.879 569,161 -0.06(-0.88%)
May 29, 2007 7.010 7.010 6.774 6.940 608,208 -0.05(-0.69%)
May 25, 2007 6.944 7.053 6.931 6.988 444,442 +0.00(+0.00%)
May 24, 2007 7.171 7.171 6.770 6.988 1,740,100 -0.04(-0.62%)
May 23, 2007 7.297 7.423 6.992 7.031 2,180,982 -0.47(-6.27%)
May 22, 2007 7.650 7.654 7.488 7.502 315,588 -0.17(-2.16%)
May 21, 2007 7.750 7.754 7.641 7.667 233,590 -0.09(-1.12%)
May 18, 2007 7.754 7.776 7.750 7.754 86,591 -0.00(-0.06%)
May 17, 2007 7.758 7.802 7.754 7.758 223,024 -0.06(-0.72%)
May 16, 2007 7.876 7.876 7.806 7.815 240,940 -0.09(-1.10%)
May 15, 2007 7.946 7.946 7.872 7.902 230,145 -0.05(-0.60%)
May 14, 2007 7.967 7.989 7.933 7.950 151,362 -0.02(-0.27%)
May 11, 2007 8.007 8.011 7.946 7.972 141,486 -0.06(-0.71%)
May 10, 2007 8.024 8.037 7.976 8.028 114,842 +0.00(+0.05%)
May 09, 2007 7.998 8.050 7.972 8.024 143,323 +0.00(+0.05%)
May 08, 2007 8.089 8.089 8.020 8.020 143,323 -0.07(-0.86%)
May 07, 2007 8.041 8.098 8.041 8.089 112,316 +0.02(+0.28%)
May 04, 2007 8.059 8.098 8.046 8.067 121,274 -0.01(-0.06%)
May 03, 2007 8.076 8.094 8.068 8.072 89,577 -0.00(-0.05%)
May 02, 2007 8.155 8.168 7.998 8.076 320,641 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.