Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.180 6.280 6.121 6.204 292,059 -0.08(-1.24%)
Jul 28, 2011 6.287 6.317 6.204 6.282 173,257 -0.00(-0.08%)
Jul 27, 2011 6.409 6.419 6.287 6.287 244,192 -0.13(-2.05%)
Jul 26, 2011 6.424 6.453 6.404 6.419 118,150 -0.01(-0.15%)
Jul 25, 2011 6.395 6.439 6.380 6.429 172,859 -0.02(-0.30%)
Jul 22, 2011 6.380 6.468 6.380 6.448 254,876 -0.01(-0.15%)
Jul 21, 2011 6.448 6.487 6.448 6.458 104,675 +0.01(+0.23%)
Jul 20, 2011 6.390 6.458 6.390 6.444 121,862 +0.07(+1.07%)
Jul 19, 2011 6.370 6.395 6.365 6.375 59,412 +0.00(+0.00%)
Jul 18, 2011 6.395 6.429 6.361 6.375 112,652 -0.05(-0.76%)
Jul 15, 2011 6.507 6.507 6.414 6.424 123,104 -0.08(-1.28%)
Jul 14, 2011 6.531 6.531 6.468 6.507 93,979 +0.00(+0.00%)
Jul 13, 2011 6.546 6.546 6.497 6.507 79,295 -0.01(-0.22%)
Jul 12, 2011 6.463 6.536 6.463 6.522 78,617 +0.06(+0.90%)
Jul 11, 2011 6.478 6.507 6.463 6.463 73,205 -0.03(-0.45%)
Jul 08, 2011 6.420 6.497 6.415 6.492 109,824 +0.03(+0.45%)
Jul 07, 2011 6.444 6.517 6.444 6.463 132,594 +0.02(+0.30%)
Jul 06, 2011 6.415 6.454 6.395 6.444 174,343 +0.07(+1.07%)
Jul 05, 2011 6.303 6.381 6.303 6.376 200,036 +0.07(+1.15%)
Jul 01, 2011 6.332 6.347 6.294 6.303 137,330 +0.00(+0.08%)
Jun 30, 2011 6.357 6.371 6.284 6.298 87,771 -0.07(-1.07%)
Jun 29, 2011 6.352 6.381 6.352 6.366 141,775 -0.01(-0.15%)
Jun 28, 2011 6.352 6.400 6.337 6.376 130,029 +0.03(+0.46%)
Jun 27, 2011 6.303 6.347 6.302 6.347 162,670 +0.04(+0.62%)
Jun 24, 2011 6.303 6.308 6.298 6.308 57,402 +0.00(+0.00%)
Jun 23, 2011 6.260 6.323 6.260 6.308 136,399 +0.03(+0.54%)
Jun 22, 2011 6.264 6.274 6.260 6.274 98,244 +0.00(+0.08%)
Jun 21, 2011 6.264 6.274 6.264 6.269 101,523 +0.01(+0.12%)
Jun 20, 2011 6.260 6.269 6.260 6.261 71,371 +0.00(+0.03%)
Jun 17, 2011 6.260 6.274 6.255 6.260 109,010 +0.00(+0.08%)
Jun 16, 2011 6.245 6.269 6.240 6.255 58,647 -0.01(-0.23%)
Jun 15, 2011 6.240 6.269 6.240 6.269 93,407 +0.02(+0.31%)
Jun 14, 2011 6.250 6.260 6.239 6.250 84,333 +0.00(+0.08%)
Jun 13, 2011 6.201 6.255 6.201 6.245 120,470 +0.02(+0.31%)
Jun 10, 2011 6.226 6.240 6.211 6.226 137,205 +0.02(+0.39%)
Jun 09, 2011 6.201 6.235 6.201 6.201 135,786 +0.00(+0.08%)
Jun 08, 2011 6.197 6.206 6.192 6.197 173,503 +0.00(+0.08%)
Jun 07, 2011 6.192 6.206 6.192 6.192 113,873 -0.01(-0.16%)
Jun 06, 2011 6.173 6.206 6.173 6.201 153,622 -0.00(-0.08%)
Jun 03, 2011 6.173 6.206 6.168 6.206 309,383 +0.08(+1.34%)
May 24, 2011 6.124 6.139 6.110 6.124 107,059 -0.01(-0.24%)
May 23, 2011 6.076 6.139 6.076 6.139 137,688 +0.03(+0.47%)
May 20, 2011 6.134 6.134 6.057 6.110 247,623 -0.01(-0.24%)
May 19, 2011 6.110 6.139 6.110 6.124 83,765 +0.00(+0.00%)
May 18, 2011 6.129 6.158 6.110 6.124 126,415 -0.00(-0.08%)
May 17, 2011 6.129 6.158 6.125 6.129 117,755 -0.03(-0.47%)
May 16, 2011 6.187 6.187 6.134 6.158 143,934 -0.04(-0.62%)
May 13, 2011 6.163 6.206 6.148 6.197 147,077 -0.00(-0.08%)
May 12, 2011 6.129 6.201 6.081 6.201 160,581 +0.10(+1.58%)
May 11, 2011 6.105 6.110 6.071 6.105 174,592 +0.00(+0.00%)
May 10, 2011 6.038 6.105 6.028 6.105 180,500 +0.07(+1.16%)
May 09, 2011 6.019 6.052 6.004 6.035 120,164 +0.02(+0.27%)
May 06, 2011 6.019 6.038 6.000 6.019 79,335 +0.02(+0.40%)
May 05, 2011 5.971 6.028 5.966 5.995 198,543 +0.04(+0.72%)
May 04, 2011 5.937 5.990 5.937 5.952 125,303 +0.01(+0.16%)
May 03, 2011 5.932 5.961 5.894 5.942 242,588 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.