Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.57 10.61 10.51 10.56 13,249 +0.02(+0.17%)
Jul 30, 2012 10.57 10.57 10.50 10.54 37,589 +0.02(+0.17%)
Jul 27, 2012 10.61 10.62 10.51 10.53 34,511 -0.03(-0.28%)
Jul 26, 2012 10.57 10.57 10.53 10.56 15,760 +0.02(+0.17%)
Jul 25, 2012 10.52 10.54 10.50 10.54 18,052 +0.02(+0.23%)
Jul 24, 2012 10.51 10.53 10.50 10.51 25,916 +0.01(+0.09%)
Jul 23, 2012 10.51 10.51 10.47 10.50 34,614 -0.00(-0.04%)
Jul 20, 2012 10.48 10.51 10.46 10.51 29,901 +0.02(+0.17%)
Jul 19, 2012 10.50 10.50 10.45 10.49 41,646 -0.02(-0.23%)
Jul 18, 2012 10.53 10.53 10.41 10.51 55,697 +0.02(+0.17%)
Jul 17, 2012 10.49 10.50 10.32 10.50 45,080 +0.01(+0.12%)
Jul 16, 2012 10.61 10.61 10.36 10.48 41,640 -0.06(-0.57%)
Jul 13, 2012 10.41 10.55 10.41 10.54 33,403 +0.20(+1.95%)
Jul 12, 2012 10.48 10.48 10.34 10.34 48,429 -0.08(-0.75%)
Jul 11, 2012 10.48 10.50 10.42 10.42 36,514 +0.01(+0.06%)
Jul 10, 2012 10.25 10.50 10.25 10.41 72,784 +0.14(+1.32%)
Jul 09, 2012 10.28 10.28 10.21 10.28 22,272 +0.06(+0.64%)
Jul 06, 2012 10.33 10.34 10.21 10.21 35,426 -0.05(-0.52%)
Jul 05, 2012 10.33 10.34 10.22 10.27 27,606 +0.00(+0.00%)
Jul 03, 2012 10.33 10.33 10.24 10.27 32,978 +0.07(+0.69%)
Jul 02, 2012 10.17 10.22 10.15 10.20 34,851 +0.05(+0.52%)
Jun 29, 2012 10.08 10.14 10.05 10.14 19,574 +0.11(+1.06%)
Jun 28, 2012 10.19 10.19 10.01 10.04 48,522 -0.09(-0.93%)
Jun 27, 2012 10.07 10.15 10.06 10.13 20,428 +0.08(+0.76%)
Jun 26, 2012 10.13 10.13 9.971 10.05 44,600 -0.10(-0.99%)
Jun 25, 2012 9.930 10.15 9.853 10.15 92,038 +0.26(+2.62%)
Jun 22, 2012 9.965 9.971 9.877 9.895 33,919 -0.01(-0.12%)
Jun 21, 2012 9.948 9.995 9.871 9.906 34,936 +0.02(+0.16%)
Jun 20, 2012 9.936 9.936 9.871 9.891 29,599 -0.02(-0.15%)
Jun 19, 2012 9.924 9.942 9.865 9.906 32,587 +0.03(+0.30%)
Jun 18, 2012 9.865 9.877 9.788 9.877 81,806 +0.10(+1.03%)
Jun 15, 2012 9.900 9.906 9.756 9.777 68,698 -0.14(-1.43%)
Jun 14, 2012 10.09 10.11 9.918 9.919 95,877 -0.12(-1.17%)
Jun 13, 2012 10.14 10.14 10.04 10.04 31,846 -0.09(-0.87%)
Jun 12, 2012 10.14 10.14 10.11 10.12 6,891 -0.00(-0.02%)
Jun 11, 2012 10.10 10.13 10.06 10.13 17,160 +0.06(+0.62%)
Jun 08, 2012 10.10 10.10 10.05 10.06 33,658 -0.04(-0.38%)
Jun 07, 2012 10.13 10.13 10.06 10.10 21,794 -0.01(-0.06%)
Jun 06, 2012 10.09 10.12 10.07 10.11 30,513 +0.04(+0.35%)
Jun 05, 2012 10.09 10.09 10.06 10.07 17,194 -0.02(-0.17%)
Jun 04, 2012 10.09 10.10 10.05 10.09 22,341 +0.04(+0.36%)
Jun 01, 2012 10.07 10.12 10.02 10.05 42,767 -0.01(-0.12%)
May 31, 2012 10.03 10.07 9.967 10.07 26,852 +0.08(+0.76%)
May 30, 2012 10.01 10.01 9.961 9.991 26,111 +0.02(+0.21%)
May 29, 2012 9.979 10.03 9.955 9.970 35,220 -0.01(-0.09%)
May 25, 2012 9.949 9.979 9.920 9.979 23,920 +0.05(+0.47%)
May 24, 2012 9.861 9.932 9.832 9.932 59,430 +0.07(+0.71%)
May 23, 2012 9.809 9.861 9.809 9.861 29,792 -0.00(-0.00%)
May 22, 2012 9.908 9.914 9.861 9.861 24,855 -0.02(-0.24%)
May 21, 2012 9.879 9.891 9.868 9.885 12,927 +0.04(+0.45%)
May 18, 2012 9.856 9.885 9.785 9.841 31,676 -0.01(-0.15%)
May 17, 2012 9.873 9.873 9.797 9.856 11,369 +0.01(+0.12%)
May 16, 2012 9.826 9.850 9.820 9.844 23,957 +0.05(+0.47%)
May 15, 2012 9.814 9.820 9.779 9.798 25,056 +0.01(+0.12%)
May 14, 2012 9.785 9.826 9.762 9.787 14,424 +0.01(+0.14%)
May 11, 2012 9.750 9.779 9.692 9.773 36,520 +0.05(+0.47%)
May 10, 2012 9.727 9.733 9.686 9.727 20,093 +0.03(+0.30%)
May 09, 2012 9.657 9.698 9.657 9.698 22,683 +0.05(+0.48%)
May 08, 2012 9.634 9.651 9.605 9.651 26,572 +0.04(+0.43%)
May 07, 2012 9.657 9.663 9.605 9.611 37,873 -0.02(-0.18%)
May 04, 2012 9.599 9.646 9.599 9.628 14,081 -0.02(-0.24%)
May 03, 2012 9.635 9.651 9.616 9.651 20,670 +0.02(+0.18%)
May 02, 2012 9.634 9.692 9.593 9.634 55,555 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.