Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7048 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6800 0.7200 0.6800 0.7048 9,480 +0.02(+3.65%)
May 21, 2024 0.6800 0.6800 0.6400 0.6800 15,642 -0.01(-0.73%)
May 20, 2024 0.6680 0.6915 0.6400 0.6850 25,410 +0.03(+5.16%)
May 17, 2024 0.7200 0.7224 0.6401 0.6514 63,656 -0.05(-6.94%)
May 16, 2024 0.6712 0.7300 0.6401 0.7000 200,119 +0.08(+12.90%)
May 15, 2024 0.5253 0.6200 0.5101 0.6200 216,361 +0.08(+14.81%)
May 14, 2024 0.5534 0.5713 0.5015 0.5400 102,977 -0.02(-3.61%)
May 13, 2024 0.6626 0.6626 0.5550 0.5602 224,819 -0.13(-18.28%)
May 10, 2024 0.4428 0.8123 0.4261 0.6855 5,853,856 +0.25(+57.59%)
May 09, 2024 0.4300 0.4482 0.4300 0.4350 11,081 +0.02(+4.07%)
May 08, 2024 0.4500 0.4680 0.4004 0.4180 63,941 -0.01(-2.81%)
May 07, 2024 0.5200 0.5200 0.4209 0.4301 47,035 -0.05(-10.40%)
May 06, 2024 0.4700 0.4899 0.4652 0.4800 13,929 +0.01(+3.18%)
May 03, 2024 0.4801 0.5000 0.4410 0.4652 24,978 -0.03(-6.94%)
May 02, 2024 0.4851 0.5000 0.4701 0.4999 37,289 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.