Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.680 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.245 6.262 6.228 6.228 66,995 -0.03(-0.53%)
Jul 30, 2002 6.249 6.262 6.228 6.262 85,793 +0.01(+0.20%)
Jul 29, 2002 6.233 6.249 6.224 6.249 355,945 +0.01(+0.20%)
Jul 26, 2002 6.224 6.245 6.224 6.237 154,716 +0.01(+0.20%)
Jul 25, 2002 6.224 6.233 6.216 6.224 977,705 -0.02(-0.33%)
Jul 24, 2002 6.245 6.266 6.224 6.245 351,848 +0.00(+0.00%)
Jul 23, 2002 6.274 6.274 6.233 6.245 113,989 -0.05(-0.79%)
Jul 22, 2002 6.270 6.299 6.237 6.295 147,487 -0.01(-0.13%)
Jul 19, 2002 6.270 6.324 6.270 6.303 122,906 +0.00(+0.00%)
Jul 17, 2002 6.303 6.303 6.253 6.303 98,324 +0.01(+0.13%)
Jul 12, 2002 6.257 6.295 6.241 6.295 103,867 +0.04(+0.60%)
Jul 11, 2002 6.249 6.270 6.237 6.257 113,748 -0.02(-0.26%)
Jul 10, 2002 6.257 6.287 6.233 6.274 260,994 +0.02(+0.40%)
Jul 09, 2002 6.233 6.249 6.233 6.249 153,030 +0.02(+0.27%)
Jul 08, 2002 6.257 6.257 6.233 6.233 239,546 -0.02(-0.40%)
Jul 05, 2002 6.257 6.295 6.257 6.257 35,184 +0.00(+0.00%)
Jul 04, 2002 6.270 6.320 6.245 6.257 195,685 +0.00(+0.00%)
Jul 03, 2002 6.270 6.320 6.245 6.257 195,685 -0.00(-0.07%)
Jul 02, 2002 6.245 6.324 6.224 6.262 295,456 +0.02(+0.27%)
Jul 01, 2002 6.311 6.311 6.228 6.245 163,633 -0.06(-0.99%)
Jun 28, 2002 6.307 6.316 6.245 6.307 281,719 +0.00(+0.07%)
Jun 27, 2002 6.228 6.324 6.228 6.303 275,936 +0.06(+0.93%)
Jun 26, 2002 6.224 6.328 6.245 6.245 962,040 +1.31(+26.47%)
May 28, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 27, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 24, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 23, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 22, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 21, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 20, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 17, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 16, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 15, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 14, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 13, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 10, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 09, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 08, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 07, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 06, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 03, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 02, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.