Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.100 4.199 4.100 4.199 241,454 +0.08(+2.02%)
Jul 30, 2009 4.137 4.212 4.112 4.116 302,262 -0.04(-1.00%)
Jul 29, 2009 4.108 4.162 4.100 4.158 197,172 +0.00(+0.10%)
Jul 28, 2009 4.058 4.224 4.050 4.154 264,071 +0.04(+0.91%)
Jul 27, 2009 4.145 4.191 4.112 4.116 171,779 -0.02(-0.50%)
Jul 24, 2009 4.108 4.183 4.067 4.137 2,265 +0.04(+0.91%)
Jul 23, 2009 4.075 4.162 4.071 4.100 234,345 +0.01(+0.20%)
Jul 22, 2009 4.050 4.100 4.050 4.091 153,266 +0.01(+0.31%)
Jul 21, 2009 4.058 4.083 4.037 4.079 123,089 +0.02(+0.51%)
Jul 20, 2009 4.025 4.067 4.000 4.058 208,014 +0.02(+0.41%)
Jul 17, 2009 4.008 4.067 4.000 4.042 133,610 +0.03(+0.79%)
Jul 16, 2009 4.004 4.029 3.984 4.010 233,694 +0.01(+0.35%)
Jul 15, 2009 4.000 4.025 3.996 3.996 203,093 +0.01(+0.37%)
Jul 14, 2009 4.017 4.025 3.967 3.981 154,206 -0.06(-1.50%)
Jul 13, 2009 4.025 4.062 4.008 4.042 164,450 +0.03(+0.83%)
Jul 10, 2009 3.979 4.037 3.946 4.008 188,260 -0.00(-0.10%)
Jul 09, 2009 4.067 4.120 3.971 4.013 221,059 -0.06(-1.53%)
Jul 08, 2009 3.988 4.075 3.942 4.075 228,168 +0.10(+2.61%)
Jul 07, 2009 3.946 4.046 3.930 3.971 179,782 -0.02(-0.62%)
Jul 06, 2009 3.921 3.996 3.905 3.996 325,910 +0.07(+1.90%)
Jul 02, 2009 3.925 3.933 3.896 3.921 130,931 -0.01(-0.32%)
Jul 01, 2009 3.863 3.934 3.859 3.934 250,369 +0.07(+1.83%)
Jun 30, 2009 3.942 3.967 3.838 3.863 228,029 -0.05(-1.38%)
Jun 29, 2009 3.934 3.971 3.888 3.917 150,429 +0.02(+0.43%)
Jun 26, 2009 3.913 3.959 3.880 3.901 203,927 -0.04(-1.05%)
Jun 25, 2009 3.905 3.942 3.888 3.942 167,573 +0.05(+1.28%)
Jun 24, 2009 3.876 3.909 3.834 3.892 202,055 +0.03(+0.86%)
Jun 23, 2009 3.818 3.867 3.747 3.859 195,861 +0.04(+1.09%)
Jun 22, 2009 3.838 3.851 3.735 3.818 356,711 -0.06(-1.60%)
Jun 19, 2009 3.818 3.888 3.789 3.880 186,819 +0.05(+1.37%)
Jun 18, 2009 3.801 3.838 3.776 3.828 205,633 +0.03(+0.92%)
Jun 17, 2009 3.809 3.830 3.714 3.793 218,215 +0.00(+0.11%)
Jun 16, 2009 3.832 3.884 3.784 3.789 277,357 -0.01(-0.33%)
Jun 15, 2009 3.901 3.938 3.776 3.801 380,182 -0.10(-2.45%)
Jun 12, 2009 3.971 3.971 3.892 3.896 324,353 -0.09(-2.29%)
Jun 11, 2009 3.959 4.046 3.950 3.988 275,107 +0.02(+0.52%)
Jun 10, 2009 3.975 4.000 3.946 3.967 249,906 +0.01(+0.31%)
Jun 09, 2009 3.984 4.062 3.942 3.954 271,178 -0.05(-1.24%)
Jun 08, 2009 3.989 4.064 3.984 4.004 264,368 +0.01(+0.31%)
Jun 05, 2009 3.988 4.004 3.984 3.992 209,275 +0.03(+0.84%)
Jun 04, 2009 3.909 3.979 3.909 3.959 378,755 +0.05(+1.27%)
Jun 03, 2009 3.942 3.942 3.905 3.909 368,544 -0.03(-0.84%)
Jun 02, 2009 3.996 3.996 3.909 3.942 220,635 -0.05(-1.35%)
Jun 01, 2009 4.000 4.025 3.938 3.996 308,751 +0.03(+0.73%)
May 29, 2009 3.917 3.969 3.901 3.967 193,629 +0.07(+1.92%)
May 28, 2009 3.905 3.946 3.880 3.892 176,430 -0.01(-0.32%)
May 27, 2009 3.946 4.013 3.888 3.905 235,692 -0.06(-1.45%)
May 26, 2009 3.963 3.984 3.913 3.962 173,225 +0.02(+0.51%)
May 22, 2009 4.017 4.021 3.942 3.942 173,422 -0.09(-2.16%)
May 21, 2009 3.880 4.029 3.880 4.029 251,145 +0.15(+3.96%)
May 20, 2009 3.876 3.921 3.842 3.876 342,681 +0.03(+0.86%)
May 19, 2009 3.718 3.872 3.718 3.842 262,963 +0.14(+3.81%)
May 18, 2009 3.739 3.813 3.693 3.701 316,576 +0.02(+0.68%)
May 15, 2009 3.693 3.784 3.635 3.676 295,974 -0.10(-2.53%)
May 14, 2009 3.818 3.876 3.772 3.772 163,248 -0.04(-0.98%)
May 13, 2009 3.901 3.930 3.809 3.809 266,320 -0.09(-2.34%)
May 12, 2009 3.917 3.921 3.884 3.901 113,528 +0.01(+0.21%)
May 11, 2009 3.934 3.938 3.867 3.892 259,266 -0.05(-1.26%)
May 08, 2009 3.896 4.042 3.851 3.942 329,913 +0.08(+2.04%)
May 07, 2009 3.892 3.921 3.842 3.863 378,256 -0.01(-0.32%)
May 06, 2009 3.847 3.938 3.847 3.876 314,395 +0.02(+0.43%)
May 05, 2009 3.876 3.876 3.842 3.859 301,606 -0.03(-0.75%)
May 04, 2009 3.930 3.938 3.888 3.888 506,064 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.