Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.430 8.570 8.390 8.570 259,229 +0.13(+1.54%)
May 30, 2024 8.330 8.455 8.323 8.440 274,520 +0.13(+1.56%)
May 29, 2024 8.330 8.370 8.300 8.310 304,017 -0.02(-0.24%)
May 28, 2024 8.350 8.370 8.280 8.330 203,923 +0.02(+0.24%)
May 24, 2024 8.360 8.369 8.280 8.310 133,903 -0.02(-0.24%)
May 23, 2024 8.360 8.360 8.310 8.330 131,443 +0.01(+0.12%)
May 22, 2024 8.380 8.392 8.290 8.320 203,842 -0.06(-0.72%)
May 21, 2024 8.390 8.405 8.370 8.380 128,952 -0.01(-0.12%)
May 20, 2024 8.410 8.430 8.380 8.390 113,166 +0.01(+0.12%)
May 17, 2024 8.390 8.410 8.360 8.380 221,677 +0.03(+0.36%)
May 16, 2024 8.340 8.355 8.325 8.350 82,155 +0.01(+0.12%)
May 15, 2024 8.390 8.390 8.320 8.340 186,035 +0.08(+0.97%)
May 14, 2024 8.300 8.330 8.250 8.260 152,503 -0.03(-0.36%)
May 13, 2024 8.380 8.380 8.270 8.290 148,176 -0.03(-0.36%)
May 10, 2024 8.430 8.430 8.310 8.320 180,254 -0.09(-1.08%)
May 09, 2024 8.430 8.445 8.401 8.411 185,381 -0.02(-0.24%)
May 08, 2024 8.401 8.430 8.401 8.430 107,561 +0.03(+0.36%)
May 07, 2024 8.361 8.430 8.360 8.401 205,576 +0.05(+0.60%)
May 06, 2024 8.331 8.361 8.321 8.351 123,905 +0.06(+0.72%)
May 03, 2024 8.241 8.321 8.236 8.291 201,328 +0.10(+1.22%)
May 02, 2024 8.192 8.221 8.182 8.192 152,969 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.