Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.439 6.457 6.403 6.421 48,311 +0.03(+0.43%)
Jul 28, 2006 6.394 6.453 6.375 6.394 104,747 +0.02(+0.29%)
Jul 27, 2006 6.375 6.394 6.353 6.375 64,341 +0.02(+0.36%)
Jul 26, 2006 6.334 6.353 6.330 6.353 35,574 +0.00(+0.00%)
Jul 25, 2006 6.316 6.353 6.316 6.353 99,477 +0.00(+0.00%)
Jul 24, 2006 6.284 6.353 6.284 6.353 112,214 +0.05(+0.87%)
Jul 21, 2006 6.293 6.316 6.271 6.298 70,051 +0.02(+0.36%)
Jul 20, 2006 6.280 6.302 6.275 6.275 27,449 -0.01(-0.14%)
Jul 19, 2006 6.289 6.307 6.266 6.284 70,271 -0.01(-0.14%)
Jul 18, 2006 6.298 6.334 6.252 6.293 84,764 +0.00(+0.00%)
Jul 17, 2006 6.357 6.357 6.293 6.293 61,487 -0.05(-0.79%)
Jul 14, 2006 6.293 6.343 6.293 6.343 20,861 +0.02(+0.36%)
Jul 13, 2006 6.339 6.339 6.307 6.321 38,868 +0.01(+0.22%)
Jul 12, 2006 6.371 6.371 6.275 6.307 83,666 -0.05(-0.86%)
Jul 11, 2006 6.362 6.394 6.321 6.362 103,210 +0.00(+0.07%)
Jul 10, 2006 6.398 6.398 6.339 6.357 36,892 +0.00(+0.07%)
Jul 07, 2006 6.512 6.512 6.298 6.353 96,842 -0.02(-0.36%)
Jul 06, 2006 6.389 6.389 6.348 6.375 43,919 +0.00(+0.07%)
Jul 05, 2006 6.394 6.412 6.334 6.371 88,717 +0.02(+0.36%)
Jul 03, 2006 6.348 6.357 6.316 6.348 17,787 +0.05(+0.72%)
Jun 30, 2006 6.298 6.307 6.266 6.302 85,423 +0.03(+0.44%)
Jun 29, 2006 6.275 6.284 6.248 6.275 22,838 +0.02(+0.29%)
Jun 28, 2006 6.398 6.398 6.230 6.257 97,940 -0.04(-0.65%)
Jun 27, 2006 6.325 6.375 6.271 6.298 68,953 +0.00(+0.00%)
Jun 26, 2006 6.371 6.371 6.280 6.298 91,132 +0.02(+0.29%)
Jun 23, 2006 6.371 6.371 6.280 6.280 54,020 -0.06(-1.00%)
Jun 22, 2006 6.316 6.362 6.316 6.343 100,795 +0.01(+0.14%)
Jun 21, 2006 6.321 6.334 6.316 6.334 32,500 +0.01(+0.14%)
Jun 20, 2006 6.325 6.325 6.316 6.325 41,943 +0.00(+0.00%)
Jun 19, 2006 6.366 6.366 6.321 6.325 36,233 -0.02(-0.29%)
Jun 16, 2006 6.375 6.421 6.330 6.343 74,443 +0.00(+0.07%)
Jun 15, 2006 6.343 6.343 6.316 6.339 79,054 +0.01(+0.14%)
Jun 14, 2006 6.407 6.407 6.325 6.330 68,514 -0.06(-0.93%)
Jun 13, 2006 6.412 6.412 6.362 6.389 52,922 -0.03(-0.43%)
Jun 12, 2006 6.462 6.462 6.398 6.416 24,814 +0.00(+0.00%)
Jun 09, 2006 6.425 6.430 6.380 6.416 93,767 +0.04(+0.57%)
Jun 08, 2006 6.425 6.425 6.353 6.380 133,295 -0.05(-0.85%)
Jun 07, 2006 6.466 6.466 6.412 6.435 53,362 -0.01(-0.10%)
Jun 06, 2006 6.471 6.471 6.394 6.441 68,733 +0.02(+0.24%)
Jun 05, 2006 6.503 6.503 6.375 6.425 75,102 -0.06(-0.98%)
Jun 02, 2006 6.471 6.535 6.448 6.489 109,359 +0.06(+0.92%)
Jun 01, 2006 6.421 6.439 6.384 6.430 94,646 +0.05(+0.86%)
May 31, 2006 6.439 6.439 6.366 6.375 39,527 -0.02(-0.36%)
May 30, 2006 6.362 6.398 6.334 6.398 77,737 +0.06(+1.01%)
May 26, 2006 6.293 6.362 6.289 6.334 113,531 +0.01(+0.14%)
May 25, 2006 6.348 6.389 6.302 6.325 135,271 -0.05(-0.86%)
May 24, 2006 6.416 6.416 6.357 6.380 63,463 -0.04(-0.57%)
May 23, 2006 6.444 6.444 6.384 6.416 34,476 +0.00(+0.00%)
May 22, 2006 6.421 6.421 6.384 6.416 48,970 -0.04(-0.56%)
May 19, 2006 6.480 6.480 6.380 6.453 111,994 +0.10(+1.58%)
May 18, 2006 6.416 6.416 6.330 6.353 52,044 -0.04(-0.57%)
May 17, 2006 6.412 6.412 6.334 6.389 84,325 +0.04(+0.57%)
May 16, 2006 6.407 6.407 6.353 6.353 56,436 -0.04(-0.64%)
May 15, 2006 6.421 6.421 6.362 6.394 89,156 -0.03(-0.43%)
May 12, 2006 6.421 6.435 6.375 6.421 55,558 +0.05(+0.71%)
May 11, 2006 6.485 6.485 6.375 6.375 47,432 -0.07(-1.13%)
May 10, 2006 6.503 6.503 6.421 6.448 77,078 -0.01(-0.14%)
May 09, 2006 6.557 6.557 6.439 6.457 88,936 +0.01(+0.14%)
May 08, 2006 6.425 6.471 6.416 6.448 87,180 -0.02(-0.28%)
May 05, 2006 6.453 6.476 6.435 6.466 82,568 +0.01(+0.21%)
May 04, 2006 6.444 6.489 6.421 6.453 28,328 -0.01(-0.21%)
May 03, 2006 6.503 6.507 6.444 6.466 30,304 +0.03(+0.42%)
May 02, 2006 6.512 6.526 6.439 6.439 74,223 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.