Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.557 6.580 6.535 6.557 50,287 +0.02(+0.35%)
Jul 30, 2007 6.580 6.580 6.535 6.535 49,848 -0.05(-0.69%)
Jul 27, 2007 6.489 6.589 6.489 6.580 99,038 +0.09(+1.40%)
Jul 26, 2007 6.535 6.535 6.466 6.489 134,173 -0.07(-1.04%)
Jul 25, 2007 6.544 6.580 6.516 6.557 110,896 +0.01(+0.14%)
Jul 24, 2007 6.544 6.580 6.535 6.548 59,730 -0.03(-0.42%)
Jul 23, 2007 6.576 6.589 6.544 6.576 25,912 -0.00(-0.07%)
Jul 20, 2007 6.557 6.589 6.535 6.580 96,403 +0.02(+0.35%)
Jul 19, 2007 6.580 6.589 6.548 6.557 58,851 -0.01(-0.14%)
Jul 18, 2007 6.621 6.626 6.562 6.567 105,406 -0.05(-0.83%)
Jul 17, 2007 6.612 6.667 6.594 6.621 88,058 -0.03(-0.41%)
Jul 16, 2007 6.680 6.726 6.649 6.649 75,980 -0.05(-0.68%)
Jul 13, 2007 6.699 6.735 6.690 6.694 105,845 -0.06(-0.94%)
Jul 12, 2007 6.808 6.822 6.749 6.758 69,173 -0.09(-1.33%)
Jul 11, 2007 6.863 6.922 6.849 6.849 103,210 -0.04(-0.59%)
Jul 10, 2007 6.885 6.894 6.840 6.890 94,865 +0.05(+0.67%)
Jul 09, 2007 6.799 6.853 6.767 6.844 57,314 +0.04(+0.60%)
Jul 06, 2007 6.831 6.853 6.785 6.803 49,628 -0.03(-0.40%)
Jul 05, 2007 6.840 6.863 6.831 6.831 39,966 -0.02(-0.27%)
Jul 03, 2007 6.853 6.894 6.822 6.849 86,960 +0.01(+0.20%)
Jul 02, 2007 6.826 6.853 6.785 6.835 92,669 +0.04(+0.54%)
Jun 29, 2007 6.771 6.826 6.712 6.799 124,072 +0.05(+0.81%)
Jun 28, 2007 6.735 6.758 6.703 6.744 20,861 +0.04(+0.61%)
Jun 27, 2007 6.712 6.726 6.671 6.703 41,284 +0.04(+0.55%)
Jun 26, 2007 6.680 6.680 6.639 6.667 88,717 -0.00(-0.07%)
Jun 25, 2007 6.676 6.676 6.626 6.671 71,369 +0.02(+0.34%)
Jun 22, 2007 6.635 6.685 6.635 6.649 96,403 -0.05(-0.75%)
Jun 21, 2007 6.635 6.712 6.630 6.699 115,947 +0.03(+0.48%)
Jun 20, 2007 6.762 6.762 6.649 6.667 81,031 -0.00(-0.07%)
Jun 19, 2007 6.617 6.694 6.617 6.671 62,145 +0.08(+1.17%)
Jun 18, 2007 6.612 6.639 6.594 6.594 81,909 +0.04(+0.56%)
Jun 15, 2007 6.535 6.594 6.535 6.557 84,544 +0.03(+0.42%)
Jun 14, 2007 6.608 6.608 6.530 6.530 137,028 -0.05(-0.76%)
Jun 13, 2007 6.530 6.658 6.526 6.580 161,403 +0.03(+0.49%)
Jun 12, 2007 6.662 6.662 6.548 6.548 56,216 -0.11(-1.71%)
Jun 11, 2007 6.680 6.694 6.630 6.662 97,940 +0.01(+0.14%)
Jun 08, 2007 6.680 6.680 6.603 6.653 85,862 -0.02(-0.34%)
Jun 07, 2007 6.740 6.740 6.576 6.676 117,045 -0.08(-1.21%)
Jun 06, 2007 6.794 6.794 6.753 6.758 28,767 -0.01(-0.13%)
Jun 05, 2007 6.785 6.803 6.762 6.767 87,619 -0.01(-0.20%)
Jun 04, 2007 6.785 6.831 6.781 6.781 123,852 -0.01(-0.13%)
Jun 01, 2007 6.794 6.826 6.771 6.790 166,454 +0.02(+0.27%)
May 31, 2007 6.822 6.822 6.767 6.771 106,943 -0.04(-0.54%)
May 30, 2007 6.831 6.853 6.793 6.808 111,116 -0.00(-0.07%)
May 29, 2007 6.858 6.863 6.808 6.812 68,075 -0.01(-0.20%)
May 25, 2007 6.835 6.840 6.812 6.826 34,915 +0.01(+0.20%)
May 24, 2007 6.826 6.863 6.803 6.812 144,275 -0.02(-0.33%)
May 23, 2007 6.922 6.935 6.758 6.835 386,929 -0.08(-1.19%)
May 22, 2007 6.967 6.967 6.917 6.917 73,345 -0.03(-0.39%)
May 21, 2007 6.967 6.976 6.945 6.945 143,836 +0.00(+0.07%)
May 18, 2007 6.958 6.976 6.931 6.940 47,652 -0.00(-0.06%)
May 17, 2007 6.976 6.981 6.935 6.944 107,163 -0.03(-0.46%)
May 16, 2007 6.967 6.981 6.954 6.976 39,307 +0.02(+0.26%)
May 15, 2007 6.940 6.967 6.940 6.958 51,605 +0.02(+0.26%)
May 14, 2007 6.935 6.958 6.931 6.940 33,817 +0.00(+0.00%)
May 11, 2007 6.958 6.967 6.926 6.940 68,514 -0.01(-0.13%)
May 10, 2007 6.967 6.976 6.949 6.949 68,514 -0.01(-0.13%)
May 09, 2007 6.990 6.995 6.958 6.958 54,679 -0.03(-0.46%)
May 08, 2007 6.981 7.017 6.959 6.990 120,558 +0.00(+0.07%)
May 07, 2007 6.981 7.013 6.976 6.986 56,875 -0.01(-0.19%)
May 04, 2007 7.004 7.004 6.958 6.999 45,895 +0.01(+0.13%)
May 03, 2007 6.990 6.990 6.949 6.990 55,118 +0.02(+0.33%)
May 02, 2007 6.945 6.981 6.931 6.967 113,312 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.