Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.842 8.946 8.822 8.907 118,136 +0.08(+0.88%)
Jul 30, 2015 8.822 8.835 8.816 8.829 59,689 +0.02(+0.22%)
Jul 29, 2015 8.822 8.822 8.784 8.809 64,934 +0.01(+0.15%)
Jul 28, 2015 8.758 8.809 8.758 8.796 66,171 +0.02(+0.28%)
Jul 27, 2015 8.764 8.790 8.758 8.772 24,669 +0.00(+0.01%)
Jul 24, 2015 8.758 8.796 8.745 8.771 39,697 +0.01(+0.15%)
Jul 23, 2015 8.796 8.796 8.732 8.758 57,017 -0.03(-0.37%)
Jul 22, 2015 8.745 8.790 8.745 8.790 46,776 +0.04(+0.45%)
Jul 21, 2015 8.732 8.751 8.725 8.751 53,713 +0.01(+0.07%)
Jul 20, 2015 8.790 8.796 8.745 8.745 58,091 -0.05(-0.59%)
Jul 17, 2015 8.809 8.809 8.777 8.796 46,125 -0.01(-0.07%)
Jul 16, 2015 8.784 8.822 8.758 8.803 141,740 +0.04(+0.44%)
Jul 15, 2015 8.816 8.816 8.758 8.764 80,214 -0.05(-0.52%)
Jul 14, 2015 8.816 8.822 8.784 8.809 36,824 +0.00(+0.00%)
Jul 13, 2015 8.835 8.836 8.777 8.809 47,693 -0.03(-0.36%)
Jul 10, 2015 8.828 8.841 8.809 8.841 68,083 +0.01(+0.07%)
Jul 09, 2015 8.815 8.847 8.809 8.835 76,068 -0.01(-0.15%)
Jul 08, 2015 8.873 8.873 8.802 8.847 53,831 -0.03(-0.29%)
Jul 07, 2015 8.835 8.899 8.835 8.873 92,058 +0.04(+0.44%)
Jul 06, 2015 8.789 8.841 8.770 8.835 72,367 +0.05(+0.59%)
Jul 02, 2015 8.757 8.783 8.783 8.783 68,907 +0.01(+0.07%)
Jul 01, 2015 8.796 8.809 8.744 8.776 62,761 +0.01(+0.07%)
Jun 30, 2015 8.751 8.783 8.744 8.770 44,574 +0.00(+0.00%)
Jun 29, 2015 8.854 8.860 8.744 8.770 85,738 -0.09(-1.02%)
Jun 26, 2015 8.841 8.867 8.835 8.860 52,429 -0.02(-0.22%)
Jun 25, 2015 8.912 8.912 8.854 8.880 71,523 -0.02(-0.22%)
Jun 24, 2015 8.880 8.906 8.854 8.899 46,870 +0.03(+0.36%)
Jun 23, 2015 8.770 8.867 8.763 8.867 95,223 +0.07(+0.81%)
Jun 22, 2015 8.757 8.809 8.726 8.796 107,482 +0.01(+0.15%)
Jun 19, 2015 8.757 8.783 8.744 8.783 51,734 +0.02(+0.22%)
Jun 18, 2015 8.738 8.763 8.705 8.763 60,997 +0.02(+0.22%)
Jun 17, 2015 8.712 8.744 8.692 8.744 29,941 +0.02(+0.22%)
Jun 16, 2015 8.686 8.725 8.654 8.725 34,645 +0.03(+0.30%)
Jun 15, 2015 8.667 8.699 8.641 8.699 164,746 +0.06(+0.67%)
Jun 12, 2015 8.608 8.660 8.608 8.641 54,647 +0.01(+0.15%)
Jun 11, 2015 8.602 8.639 8.576 8.628 182,637 +0.03(+0.39%)
Jun 10, 2015 8.601 8.652 8.588 8.595 113,873 -0.04(-0.45%)
Jun 09, 2015 8.633 8.640 8.562 8.633 183,759 -0.01(-0.15%)
Jun 08, 2015 8.640 8.646 8.550 8.646 229,211 -0.01(-0.15%)
Jun 05, 2015 8.749 8.749 8.652 8.659 177,331 -0.12(-1.39%)
Jun 04, 2015 8.864 8.864 8.774 8.781 126,458 -0.05(-0.58%)
Jun 03, 2015 8.852 8.884 8.819 8.832 55,635 -0.03(-0.36%)
Jun 02, 2015 8.916 8.916 8.864 8.864 83,347 -0.06(-0.65%)
Jun 01, 2015 8.929 8.929 8.903 8.922 35,697 +0.01(+0.07%)
May 29, 2015 8.890 8.916 8.884 8.916 69,067 +0.06(+0.63%)
May 28, 2015 8.877 8.877 8.839 8.860 28,370 -0.01(-0.12%)
May 27, 2015 8.852 8.877 8.819 8.871 86,756 +0.05(+0.58%)
May 26, 2015 8.807 8.832 8.794 8.819 57,397 +0.01(+0.15%)
May 22, 2015 8.826 8.807 8.807 8.807 61,648 -0.01(-0.11%)
May 21, 2015 8.858 8.858 8.813 8.816 77,881 -0.03(-0.33%)
May 20, 2015 8.871 8.871 8.819 8.845 67,938 +0.01(+0.07%)
May 19, 2015 8.871 8.877 8.819 8.839 67,202 -0.06(-0.72%)
May 18, 2015 8.993 8.993 8.852 8.903 144,783 -0.09(-1.00%)
May 15, 2015 8.974 9.031 8.941 8.993 86,599 +0.02(+0.21%)
May 14, 2015 8.929 8.974 8.887 8.974 173,144 +0.08(+0.94%)
May 13, 2015 8.948 8.948 8.871 8.890 118,160 -0.01(-0.13%)
May 12, 2015 8.876 8.915 8.838 8.902 69,681 +0.01(+0.14%)
May 11, 2015 8.959 8.959 8.883 8.889 142,920 -0.09(-1.00%)
May 08, 2015 8.998 9.011 8.953 8.979 66,232 +0.03(+0.36%)
May 07, 2015 8.991 9.008 8.896 8.947 119,192 -0.03(-0.36%)
May 06, 2015 9.113 9.113 8.979 8.979 85,577 -0.16(-1.75%)
May 05, 2015 9.177 9.183 9.106 9.138 71,722 -0.02(-0.21%)
May 04, 2015 9.196 9.197 9.138 9.158 52,006 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.