Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.388 8.421 8.305 8.388 21,534 +0.04(+0.53%)
Jul 29, 2010 8.294 8.344 8.250 8.344 26,290 +0.06(+0.67%)
Jul 28, 2010 8.195 8.289 8.195 8.289 25,353 +0.11(+1.35%)
Jul 27, 2010 8.189 8.228 8.173 8.178 18,990 -0.01(-0.07%)
Jul 26, 2010 8.162 8.217 8.162 8.184 29,622 +0.02(+0.20%)
Jul 23, 2010 8.245 8.283 8.167 8.167 56,747 -0.07(-0.87%)
Jul 22, 2010 8.239 8.283 8.234 8.239 44,716 +0.00(+0.00%)
Jul 21, 2010 8.217 8.272 8.211 8.239 23,348 +0.03(+0.34%)
Jul 20, 2010 8.134 8.239 8.134 8.211 29,967 -0.01(-0.13%)
Jul 19, 2010 8.211 8.234 8.178 8.223 23,027 +0.02(+0.20%)
Jul 16, 2010 8.206 8.206 8.145 8.206 15,477 +0.03(+0.41%)
Jul 15, 2010 8.184 8.206 8.141 8.173 38,143 -0.03(-0.40%)
Jul 14, 2010 8.217 8.217 8.167 8.206 39,014 -0.01(-0.07%)
Jul 13, 2010 8.195 8.234 8.184 8.211 35,842 +0.01(+0.09%)
Jul 12, 2010 8.166 8.204 8.166 8.204 14,185 +0.04(+0.47%)
Jul 09, 2010 8.166 8.199 8.155 8.166 26,675 -0.01(-0.13%)
Jul 08, 2010 8.237 8.237 8.111 8.177 51,050 -0.04(-0.54%)
Jul 07, 2010 8.232 8.242 8.193 8.221 63,426 -0.01(-0.13%)
Jul 06, 2010 8.199 8.232 8.199 8.232 12,912 +0.04(+0.54%)
Jul 02, 2010 8.188 8.188 8.138 8.188 15,276 +0.05(+0.61%)
Jul 01, 2010 8.232 8.237 8.105 8.138 47,291 -0.07(-0.87%)
Jun 30, 2010 8.199 8.224 8.178 8.210 21,365 +0.02(+0.20%)
Jun 29, 2010 8.199 8.228 8.155 8.193 48,375 -0.03(-0.33%)
Jun 25, 2010 8.221 8.276 8.204 8.221 19,564 -0.01(-0.07%)
Jun 24, 2010 8.204 8.237 8.191 8.226 38,283 +0.01(+0.07%)
Jun 23, 2010 8.215 8.221 8.193 8.221 27,464 +0.00(+0.00%)
Jun 22, 2010 8.182 8.221 8.182 8.221 17,804 +0.03(+0.34%)
Jun 21, 2010 8.193 8.193 8.138 8.193 24,198 +0.00(+0.00%)
Jun 18, 2010 8.193 8.193 8.160 8.193 21,787 +0.03(+0.40%)
Jun 17, 2010 8.199 8.199 8.138 8.160 35,997 -0.03(-0.40%)
Jun 16, 2010 8.138 8.199 8.138 8.193 52,739 +0.03(+0.40%)
Jun 15, 2010 8.177 8.181 8.133 8.160 42,701 -0.01(-0.07%)
Jun 14, 2010 8.182 8.188 8.149 8.166 26,380 +0.01(+0.13%)
Jun 11, 2010 8.122 8.171 8.083 8.155 26,133 +0.01(+0.09%)
Jun 10, 2010 8.158 8.164 8.120 8.147 24,521 +0.02(+0.27%)
Jun 09, 2010 8.136 8.136 8.092 8.125 19,674 +0.00(+0.00%)
Jun 08, 2010 8.087 8.136 8.049 8.125 60,436 +0.11(+1.43%)
Jun 07, 2010 7.999 8.016 7.983 8.010 17,271 +0.05(+0.62%)
Jun 04, 2010 7.961 7.988 7.939 7.961 27,739 +0.02(+0.21%)
Jun 03, 2010 7.988 7.994 7.917 7.945 39,623 -0.07(-0.89%)
Jun 02, 2010 7.999 8.071 7.988 8.016 70,800 +0.02(+0.27%)
Jun 01, 2010 7.950 7.994 7.923 7.994 41,555 +0.05(+0.69%)
May 28, 2010 7.939 7.949 7.879 7.939 31,629 +0.04(+0.55%)
May 27, 2010 7.884 7.934 7.879 7.895 17,927 +0.02(+0.28%)
May 26, 2010 7.890 7.928 7.874 7.874 32,643 -0.02(-0.25%)
May 25, 2010 7.988 7.988 7.857 7.893 43,103 -0.09(-1.14%)
May 24, 2010 7.939 8.016 7.939 7.984 31,780 +0.05(+0.64%)
May 21, 2010 7.934 7.935 7.852 7.934 18,769 +0.01(+0.07%)
May 20, 2010 7.857 7.928 7.857 7.928 55,364 -0.04(-0.55%)
May 19, 2010 8.032 8.038 7.961 7.972 63,826 -0.03(-0.41%)
May 18, 2010 7.978 8.038 7.978 8.005 31,122 +0.02(+0.27%)
May 17, 2010 8.005 8.043 7.962 7.983 48,256 -0.02(-0.21%)
May 14, 2010 7.999 8.043 7.961 7.999 37,099 +0.01(+0.14%)
May 13, 2010 7.967 8.027 7.967 7.988 55,011 +0.03(+0.34%)
May 12, 2010 7.901 7.988 7.901 7.961 50,148 +0.07(+0.93%)
May 11, 2010 7.839 7.888 7.834 7.888 29,856 +0.07(+0.91%)
May 10, 2010 7.768 7.817 7.752 7.817 59,261 +0.14(+1.84%)
May 07, 2010 7.730 7.790 7.512 7.676 96,910 -0.09(-1.12%)
May 06, 2010 7.937 7.942 7.725 7.763 35,440 -0.16(-2.06%)
May 05, 2010 7.910 7.926 7.910 7.926 16,372 +0.02(+0.28%)
May 04, 2010 7.904 7.921 7.855 7.904 28,197 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.