Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.580 8.641 8.504 8.601 16,584 -0.06(-0.72%)
Jul 30, 2013 8.601 8.732 8.566 8.663 34,021 +0.08(+0.88%)
Jul 29, 2013 8.532 8.773 8.525 8.587 13,213 -0.01(-0.08%)
Jul 26, 2013 8.532 8.628 8.532 8.594 9,885 -0.02(-0.26%)
Jul 25, 2013 8.746 8.746 8.580 8.616 11,902 -0.12(-1.33%)
Jul 24, 2013 8.642 8.787 8.642 8.732 18,263 +0.06(+0.64%)
Jul 23, 2013 8.580 8.766 8.580 8.677 25,385 +0.01(+0.16%)
Jul 22, 2013 8.739 8.739 8.649 8.663 22,653 -0.10(-1.18%)
Jul 19, 2013 8.808 8.946 8.766 8.766 22,331 -0.10(-1.09%)
Jul 18, 2013 8.994 8.994 8.863 8.863 7,808 -0.08(-0.93%)
Jul 17, 2013 8.725 8.984 8.725 8.946 22,192 +0.15(+1.73%)
Jul 16, 2013 8.829 8.863 8.773 8.794 13,067 -0.08(-0.86%)
Jul 15, 2013 8.932 8.947 8.849 8.870 5,593 -0.11(-1.23%)
Jul 12, 2013 8.994 9.077 8.974 8.980 42,039 -0.06(-0.69%)
Jul 11, 2013 8.905 9.063 8.870 9.043 33,621 +0.24(+2.73%)
Jul 10, 2013 8.796 8.878 8.727 8.803 20,097 -0.05(-0.62%)
Jul 09, 2013 8.823 8.858 8.748 8.858 24,541 +0.09(+1.02%)
Jul 08, 2013 8.906 8.906 8.679 8.768 16,864 -0.07(-0.78%)
Jul 05, 2013 9.064 9.064 8.748 8.837 27,783 -0.16(-1.83%)
Jul 03, 2013 9.016 9.084 8.913 9.002 13,997 -0.05(-0.53%)
Jul 02, 2013 9.146 9.180 9.050 9.050 12,352 -0.08(-0.90%)
Jul 01, 2013 9.311 9.311 9.077 9.132 15,974 +0.00(+0.00%)
Jun 28, 2013 9.153 9.160 8.947 9.132 28,421 -0.01(-0.15%)
Jun 27, 2013 8.940 9.146 8.940 9.146 43,937 +0.30(+3.34%)
Jun 26, 2013 8.816 8.892 8.796 8.851 67,054 +0.06(+0.70%)
Jun 25, 2013 8.617 8.789 8.583 8.789 62,858 +0.14(+1.67%)
Jun 24, 2013 8.713 8.713 8.610 8.645 54,858 -0.10(-1.10%)
Jun 21, 2013 8.858 8.913 8.741 8.741 33,899 -0.11(-1.24%)
Jun 20, 2013 9.002 9.036 8.789 8.851 48,842 -0.21(-2.27%)
Jun 19, 2013 9.139 9.139 9.057 9.057 27,657 -0.03(-0.38%)
Jun 18, 2013 9.119 9.119 9.022 9.091 29,870 -0.04(-0.45%)
Jun 17, 2013 9.235 9.235 9.050 9.132 35,220 -0.04(-0.45%)
Jun 14, 2013 9.174 9.174 9.064 9.174 37,431 +0.08(+0.91%)
Jun 13, 2013 9.022 9.125 9.009 9.091 49,376 -0.04(-0.45%)
Jun 12, 2013 9.373 9.373 9.132 9.132 26,173 -0.22(-2.37%)
Jun 11, 2013 9.265 9.361 9.265 9.354 19,775 -0.01(-0.15%)
Jun 10, 2013 9.511 9.518 9.361 9.367 21,744 -0.18(-1.86%)
Jun 07, 2013 9.579 9.600 9.525 9.545 22,954 -0.07(-0.71%)
Jun 06, 2013 9.470 9.654 9.388 9.613 62,541 +0.08(+0.79%)
Jun 05, 2013 9.408 9.538 9.408 9.538 15,039 +0.07(+0.72%)
Jun 04, 2013 9.292 9.504 9.053 9.470 45,251 +0.12(+1.24%)
Jun 03, 2013 9.525 9.525 9.299 9.354 39,955 -0.18(-1.86%)
May 31, 2013 9.620 9.620 9.374 9.531 47,906 -0.12(-1.20%)
May 30, 2013 9.757 9.771 9.572 9.648 41,586 -0.13(-1.33%)
May 29, 2013 9.955 9.969 9.750 9.777 24,317 -0.15(-1.51%)
May 28, 2013 10.11 10.11 9.873 9.928 57,069 -0.15(-1.49%)
May 24, 2013 10.04 10.09 10.04 10.08 5,820 +0.01(+0.07%)
May 23, 2013 10.18 10.21 10.05 10.07 35,014 -0.08(-0.74%)
May 22, 2013 10.19 10.22 10.12 10.15 10,031 -0.03(-0.27%)
May 21, 2013 10.19 10.22 10.14 10.17 9,265 -0.01(-0.13%)
May 20, 2013 10.24 10.29 10.17 10.19 13,334 -0.01(-0.07%)
May 17, 2013 10.21 10.22 10.17 10.19 20,662 -0.05(-0.53%)
May 16, 2013 10.30 10.30 10.25 10.25 6,507 -0.03(-0.28%)
May 15, 2013 10.34 10.34 10.28 10.28 26,233 -0.03(-0.25%)
May 13, 2013 10.33 10.37 10.28 10.30 24,345 +0.05(+0.45%)
May 10, 2013 10.26 10.33 10.24 10.26 45,880 -0.07(-0.66%)
May 09, 2013 10.44 10.44 10.28 10.33 14,450 -0.03(-0.33%)
May 08, 2013 10.42 10.42 10.31 10.36 13,021 -0.05(-0.52%)
May 07, 2013 10.45 10.45 10.33 10.41 10,752 -0.03(-0.26%)
May 06, 2013 10.46 10.46 10.35 10.44 18,599 +0.05(+0.46%)
May 03, 2013 10.47 10.39 10.36 10.39 9,323 +0.00(+0.00%)
May 02, 2013 10.45 10.45 10.38 10.39 9,235 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.