Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.142 3.244 2.781 2.808 1,128,341 -0.44(-13.68%)
Jul 30, 2020 2.920 4.245 2.882 3.253 6,085,664 +0.41(+14.33%)
Jul 29, 2020 2.799 2.873 2.753 2.845 158,843 +0.08(+3.02%)
Jul 28, 2020 2.781 2.836 2.688 2.762 258,889 +0.00(+0.00%)
Jul 27, 2020 2.595 2.947 2.549 2.762 661,630 +0.10(+3.83%)
Jul 24, 2020 2.595 2.734 2.567 2.660 224,416 +0.09(+3.61%)
Jul 23, 2020 2.502 2.642 2.502 2.567 253,790 +0.06(+2.21%)
Jul 22, 2020 2.438 2.577 2.438 2.512 264,448 +0.05(+1.88%)
Jul 21, 2020 2.410 2.586 2.410 2.465 402,956 +0.08(+3.50%)
Jul 20, 2020 2.540 2.540 2.326 2.382 342,394 -0.10(-4.10%)
Jul 17, 2020 2.280 2.558 2.280 2.484 413,660 +0.17(+7.20%)
Jul 16, 2020 2.373 2.401 2.317 2.317 149,504 -0.05(-1.96%)
Jul 15, 2020 2.401 2.493 2.363 2.363 198,707 +0.03(+1.19%)
Jul 14, 2020 2.206 2.401 2.206 2.336 338,696 +0.08(+3.70%)
Jul 13, 2020 2.289 2.401 2.252 2.252 373,828 +0.00(+0.00%)
Jul 10, 2020 2.178 2.312 2.067 2.252 284,405 +0.13(+6.11%)
Jul 09, 2020 2.197 2.206 2.002 2.122 149,377 -0.11(-4.98%)
Jul 08, 2020 2.132 2.336 2.132 2.234 648,400 +0.09(+4.33%)
Jul 07, 2020 2.215 2.215 2.122 2.141 197,575 -0.10(-4.55%)
Jul 06, 2020 2.150 2.280 2.048 2.243 198,485 +0.18(+8.52%)
Jul 02, 2020 2.076 2.095 1.965 2.067 144,899 +0.08(+4.21%)
Jul 01, 2020 1.956 2.085 1.956 1.983 169,382 +0.03(+1.42%)
Jun 30, 2020 1.946 2.030 1.946 1.956 288,570 -0.03(-1.40%)
Jun 29, 2020 1.733 2.002 1.733 1.983 366,138 +0.19(+10.31%)
Jun 26, 2020 1.844 1.844 1.789 1.798 211,793 -0.06(-3.48%)
Jun 25, 2020 1.844 1.909 1.770 1.863 335,574 -0.01(-0.50%)
Jun 24, 2020 1.919 1.946 1.826 1.872 252,632 -0.15(-7.34%)
Jun 23, 2020 1.909 2.076 1.863 2.021 440,309 +0.17(+9.00%)
Jun 22, 2020 1.937 1.937 1.827 1.854 405,954 -0.08(-4.31%)
Jun 19, 2020 1.946 2.021 1.835 1.937 716,730 +0.14(+7.73%)
Jun 18, 2020 1.872 1.891 1.770 1.798 532,551 -0.12(-6.28%)
Jun 17, 2020 2.021 2.021 1.807 1.919 439,183 -0.06(-3.27%)
Jun 16, 2020 2.132 2.141 1.965 1.983 270,409 +0.02(+0.94%)
Jun 15, 2020 1.872 2.030 1.798 1.965 289,924 +0.04(+1.92%)
Jun 12, 2020 1.863 2.048 1.863 1.928 204,132 +0.15(+8.33%)
Jun 11, 2020 2.076 2.085 1.780 1.780 297,480 -0.33(-15.79%)
Jun 10, 2020 2.289 2.326 2.095 2.113 353,690 -0.23(-9.88%)
Jun 09, 2020 2.289 2.530 2.262 2.345 468,729 +0.02(+0.80%)
Jun 08, 2020 2.363 2.363 2.206 2.326 390,519 +0.02(+0.80%)
Jun 05, 2020 2.178 2.345 2.039 2.308 267,250 +0.15(+6.87%)
Jun 04, 2020 2.224 2.234 2.058 2.160 175,523 -0.06(-2.92%)
Jun 03, 2020 1.928 2.243 1.928 2.224 367,563 +0.30(+15.38%)
Jun 02, 2020 1.761 1.937 1.754 1.928 221,078 +0.15(+8.33%)
Jun 01, 2020 1.715 1.789 1.696 1.780 279,591 +0.06(+3.23%)
May 29, 2020 1.752 1.766 1.668 1.724 243,190 -0.03(-1.59%)
May 28, 2020 1.807 1.835 1.724 1.752 233,669 -0.01(-0.53%)
May 27, 2020 1.798 1.844 1.715 1.761 186,139 -0.04(-2.06%)
May 26, 2020 1.733 1.808 1.724 1.798 156,311 +0.07(+4.30%)
May 22, 2020 1.798 1.798 1.650 1.724 172,304 -0.04(-2.11%)
May 21, 2020 1.742 1.798 1.715 1.761 157,530 -0.01(-0.52%)
May 20, 2020 1.798 1.844 1.715 1.770 134,287 +0.01(+0.53%)
May 19, 2020 1.872 1.872 1.705 1.761 201,292 -0.04(-2.06%)
May 18, 2020 1.696 1.826 1.682 1.798 173,006 +0.19(+12.14%)
May 15, 2020 1.585 1.668 1.576 1.603 103,145 -0.01(-0.57%)
May 14, 2020 1.594 1.650 1.506 1.613 144,239 -0.03(-1.70%)
May 13, 2020 1.789 1.789 1.603 1.641 250,567 -0.15(-8.29%)
May 12, 2020 1.928 1.946 1.789 1.789 292,700 -0.16(-8.10%)
May 11, 2020 1.891 1.974 1.724 1.946 236,414 +0.00(+0.00%)
May 08, 2020 1.789 1.974 1.781 1.946 248,368 +0.19(+11.11%)
May 07, 2020 1.668 1.789 1.641 1.752 209,167 +0.07(+4.42%)
May 06, 2020 1.687 1.696 1.539 1.678 190,104 +0.02(+1.12%)
May 05, 2020 1.844 1.863 1.654 1.659 295,910 -0.11(-6.28%)
May 04, 2020 1.965 1.983 1.761 1.770 275,660 -0.12(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.