Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.568 6.847 6.568 6.692 371,332 +0.12(+1.82%)
Jul 30, 2007 6.498 6.602 6.457 6.572 292,377 +0.02(+0.34%)
Jul 27, 2007 6.461 6.572 6.401 6.550 433,041 +0.10(+1.50%)
Jul 26, 2007 6.706 6.709 6.316 6.453 1,403,141 -0.31(-4.56%)
Jul 25, 2007 6.965 7.003 6.750 6.761 630,834 -0.30(-4.21%)
Jul 24, 2007 7.125 7.188 7.036 7.058 327,678 -0.09(-1.19%)
Jul 23, 2007 7.118 7.162 7.088 7.144 164,647 +0.04(+0.50%)
Jul 20, 2007 7.158 7.190 7.066 7.108 157,102 -0.02(-0.34%)
Jul 19, 2007 7.110 7.166 7.073 7.132 227,434 +0.01(+0.10%)
Jul 18, 2007 7.255 7.262 7.036 7.125 370,254 -0.14(-1.89%)
Jul 17, 2007 7.396 7.400 7.151 7.262 427,113 -0.01(-0.10%)
Jul 16, 2007 7.299 7.299 7.207 7.270 186,474 +0.07(+0.98%)
Jul 13, 2007 7.233 7.285 7.194 7.199 154,138 -0.06(-0.82%)
Jul 12, 2007 7.307 7.311 7.251 7.259 138,508 -0.08(-1.06%)
Jul 11, 2007 7.311 7.374 7.288 7.337 168,150 +0.03(+0.41%)
Jul 10, 2007 7.463 7.463 7.303 7.307 206,954 -0.12(-1.55%)
Jul 09, 2007 7.418 7.500 7.403 7.422 343,846 +0.03(+0.40%)
Jul 06, 2007 7.400 7.418 7.370 7.392 141,203 -0.01(-0.10%)
Jul 05, 2007 7.400 7.400 7.337 7.400 141,472 +0.04(+0.55%)
Jul 03, 2007 7.292 7.411 7.292 7.359 176,234 +0.03(+0.46%)
Jul 02, 2007 7.240 7.344 7.240 7.325 156,832 +0.08(+1.08%)
Jun 29, 2007 7.292 7.318 7.214 7.247 226,626 +0.01(+0.10%)
Jun 28, 2007 7.110 7.270 7.110 7.240 90,542 +0.13(+1.83%)
Jun 27, 2007 7.151 7.170 7.066 7.110 240,908 -0.03(-0.36%)
Jun 26, 2007 7.273 7.325 7.047 7.136 456,485 -0.17(-2.39%)
Jun 25, 2007 7.385 7.389 7.285 7.311 257,076 -0.07(-0.91%)
Jun 22, 2007 7.355 7.377 7.340 7.377 163,569 +0.02(+0.30%)
Jun 21, 2007 7.385 7.385 7.322 7.355 227,165 -0.03(-0.40%)
Jun 20, 2007 7.403 7.403 7.314 7.385 217,464 +0.06(+0.81%)
Jun 19, 2007 7.281 7.325 7.277 7.325 197,792 +0.05(+0.66%)
Jun 18, 2007 7.270 7.311 7.251 7.277 159,797 +0.01(+0.15%)
Jun 15, 2007 7.229 7.266 7.218 7.266 155,216 +0.04(+0.51%)
Jun 14, 2007 7.222 7.229 7.181 7.229 189,169 +0.07(+0.93%)
Jun 13, 2007 7.118 7.188 7.118 7.162 155,216 -0.01(-0.21%)
Jun 12, 2007 7.118 7.177 7.107 7.177 231,746 +0.00(+0.05%)
Jun 11, 2007 7.114 7.173 7.110 7.173 174,348 +0.05(+0.68%)
Jun 08, 2007 7.110 7.158 7.103 7.125 126,651 -0.00(-0.05%)
Jun 07, 2007 7.151 7.214 7.118 7.129 286,449 -0.07(-0.93%)
Jun 06, 2007 7.196 7.222 7.196 7.196 149,287 -0.00(-0.05%)
Jun 05, 2007 7.218 7.225 7.196 7.199 122,609 -0.02(-0.26%)
Jun 04, 2007 7.210 7.233 7.207 7.218 160,605 +0.01(+0.15%)
Jun 01, 2007 7.207 7.225 7.203 7.207 164,647 -0.01(-0.21%)
May 31, 2007 7.214 7.233 7.199 7.222 136,083 +0.02(+0.31%)
May 30, 2007 7.236 7.236 7.181 7.199 119,106 -0.04(-0.56%)
May 29, 2007 7.214 7.240 7.199 7.240 132,849 +0.03(+0.36%)
May 25, 2007 7.181 7.218 7.173 7.214 209,379 +0.01(+0.21%)
May 24, 2007 7.207 7.229 7.199 7.199 97,279 -0.03(-0.36%)
May 23, 2007 7.203 7.236 7.203 7.225 132,849 +0.02(+0.31%)
May 22, 2007 7.229 7.251 7.192 7.203 153,868 -0.03(-0.36%)
May 21, 2007 7.255 7.281 7.229 7.229 228,242 -0.04(-0.51%)
May 18, 2007 7.273 7.281 7.255 7.266 119,645 -0.00(-0.05%)
May 17, 2007 7.273 7.292 7.270 7.270 145,515 -0.00(-0.05%)
May 16, 2007 7.247 7.307 7.247 7.273 228,781 +0.01(+0.20%)
May 15, 2007 7.262 7.285 7.255 7.259 161,413 -0.01(-0.15%)
May 14, 2007 7.288 7.303 7.270 7.270 255,459 -0.01(-0.20%)
May 11, 2007 7.255 7.322 7.247 7.285 194,828 -0.03(-0.46%)
May 10, 2007 7.333 7.333 7.318 7.318 137,700 -0.00(-0.05%)
May 09, 2007 7.344 7.355 7.314 7.322 163,300 -0.01(-0.15%)
May 08, 2007 7.311 7.337 7.303 7.333 199,409 +0.01(+0.15%)
May 07, 2007 7.318 7.325 7.311 7.322 116,142 +0.01(+0.15%)
May 04, 2007 7.311 7.322 7.304 7.311 144,167 +0.00(+0.00%)
May 03, 2007 7.303 7.318 7.292 7.311 132,041 +0.03(+0.36%)
May 02, 2007 7.288 7.303 7.281 7.285 199,409 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.