Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.862 5.968 5.735 5.952 397,106 +0.04(+0.62%)
Jul 28, 2011 5.874 5.931 5.821 5.915 173,867 +0.01(+0.21%)
Jul 27, 2011 6.013 6.017 5.891 5.903 317,568 -0.10(-1.70%)
Jul 26, 2011 6.034 6.042 5.976 6.005 111,070 -0.03(-0.54%)
Jul 25, 2011 6.062 6.124 6.038 6.038 127,960 -0.10(-1.60%)
Jul 22, 2011 6.152 6.152 6.136 6.136 76,156 -0.02(-0.27%)
Jul 21, 2011 6.128 6.173 6.111 6.152 89,831 +0.05(+0.80%)
Jul 20, 2011 6.111 6.132 6.099 6.103 102,878 +0.01(+0.13%)
Jul 19, 2011 6.062 6.116 6.062 6.095 129,478 +0.03(+0.47%)
Jul 18, 2011 6.107 6.124 6.058 6.066 115,886 -0.02(-0.34%)
Jul 15, 2011 6.099 6.124 6.062 6.087 132,006 -0.02(-0.40%)
Jul 14, 2011 6.099 6.156 6.087 6.111 178,294 +0.00(+0.00%)
Jul 13, 2011 6.144 6.161 6.107 6.111 169,242 -0.05(-0.81%)
Jul 12, 2011 6.133 6.177 6.084 6.162 206,327 -0.00(-0.07%)
Jul 11, 2011 6.206 6.251 6.084 6.166 220,342 -0.06(-0.92%)
Jul 08, 2011 6.239 6.251 6.210 6.223 133,046 -0.02(-0.39%)
Jul 07, 2011 6.304 6.304 6.227 6.247 184,991 -0.02(-0.39%)
Jul 06, 2011 6.300 6.300 6.259 6.271 118,264 -0.02(-0.26%)
Jul 05, 2011 6.206 6.292 6.206 6.288 138,902 +0.02(+0.39%)
Jul 01, 2011 6.320 6.349 6.263 6.263 103,557 -0.07(-1.09%)
Jun 30, 2011 6.328 6.361 6.328 6.332 84,097 +0.02(+0.26%)
Jun 29, 2011 6.304 6.328 6.288 6.316 77,872 +0.02(+0.39%)
Jun 28, 2011 6.194 6.292 6.181 6.292 147,543 +0.11(+1.78%)
Jun 27, 2011 6.210 6.210 6.126 6.182 236,289 -0.01(-0.13%)
Jun 24, 2011 6.178 6.206 6.170 6.190 144,383 +0.03(+0.46%)
Jun 23, 2011 6.133 6.170 6.109 6.162 183,644 +0.05(+0.80%)
Jun 22, 2011 6.141 6.202 6.084 6.113 145,143 -0.02(-0.40%)
Jun 21, 2011 6.137 6.251 6.105 6.137 140,911 -0.01(-0.24%)
Jun 20, 2011 6.166 6.178 6.142 6.152 140,860 -0.03(-0.55%)
Jun 17, 2011 6.194 6.235 6.141 6.186 155,232 -0.00(-0.00%)
Jun 16, 2011 6.223 6.223 6.174 6.186 117,726 -0.04(-0.72%)
Jun 15, 2011 6.247 6.247 6.182 6.231 147,666 -0.00(-0.07%)
Jun 14, 2011 6.219 6.237 6.206 6.235 136,894 +0.07(+1.19%)
Jun 13, 2011 6.133 6.178 6.133 6.162 130,461 +0.00(+0.05%)
Jun 10, 2011 6.171 6.171 6.126 6.158 109,531 -0.02(-0.26%)
Jun 09, 2011 6.276 6.276 6.090 6.175 149,895 -0.00(-0.07%)
Jun 08, 2011 6.154 6.183 6.154 6.179 99,245 +0.00(+0.07%)
Jun 07, 2011 6.158 6.175 6.126 6.175 93,329 +0.02(+0.33%)
Jun 06, 2011 6.142 6.158 6.130 6.154 135,681 -0.00(-0.07%)
Jun 03, 2011 6.094 6.201 6.094 6.158 267,139 -0.31(-4.76%)
May 24, 2011 6.458 6.486 6.442 6.466 86,876 +0.00(+0.06%)
May 23, 2011 6.438 6.490 6.438 6.462 110,398 -0.01(-0.13%)
May 20, 2011 6.482 6.486 6.438 6.470 96,508 -0.03(-0.50%)
May 19, 2011 6.495 6.539 6.486 6.503 166,751 -0.01(-0.12%)
May 18, 2011 6.450 6.511 6.442 6.511 90,583 +0.05(+0.75%)
May 17, 2011 6.405 6.466 6.401 6.462 94,053 +0.02(+0.38%)
May 16, 2011 6.458 6.458 6.422 6.438 106,666 +0.00(+0.00%)
May 13, 2011 6.458 6.458 6.414 6.438 122,401 -0.04(-0.63%)
May 12, 2011 6.381 6.511 6.381 6.478 151,026 +0.07(+1.12%)
May 11, 2011 6.354 6.406 6.350 6.406 87,535 +0.02(+0.38%)
May 10, 2011 6.447 6.548 6.362 6.382 242,264 -0.04(-0.56%)
May 09, 2011 6.491 6.491 6.406 6.419 133,737 -0.06(-0.93%)
May 06, 2011 6.435 6.499 6.415 6.479 230,726 +0.05(+0.82%)
May 05, 2011 6.406 6.462 6.394 6.427 131,786 -0.00(-0.06%)
May 04, 2011 6.386 6.447 6.370 6.431 208,692 +0.02(+0.38%)
May 03, 2011 6.318 6.406 6.310 6.406 137,001 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.