Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.109 7.166 7.067 7.123 176,921 +0.02(+0.33%)
Jul 30, 2013 7.071 7.114 7.028 7.100 137,759 +0.03(+0.47%)
Jul 29, 2013 7.066 7.076 6.967 7.066 114,096 -0.00(-0.07%)
Jul 26, 2013 7.085 7.100 6.948 7.071 96,006 +0.00(+0.00%)
Jul 25, 2013 7.005 7.071 6.981 7.071 110,800 +0.08(+1.09%)
Jul 24, 2013 7.014 7.052 6.857 6.995 118,963 -0.02(-0.34%)
Jul 23, 2013 6.938 7.033 6.938 7.019 88,132 +0.09(+1.30%)
Jul 22, 2013 6.987 7.000 6.881 6.928 195,665 -0.05(-0.68%)
Jul 19, 2013 7.000 7.040 6.947 6.976 208,985 -0.02(-0.27%)
Jul 18, 2013 7.057 7.066 6.990 6.995 106,463 -0.04(-0.54%)
Jul 17, 2013 7.000 7.094 7.000 7.033 127,109 +0.01(+0.14%)
Jul 16, 2013 7.142 7.142 6.971 7.024 142,342 -0.10(-1.34%)
Jul 15, 2013 7.104 7.137 7.076 7.119 112,955 +0.01(+0.20%)
Jul 12, 2013 7.109 7.128 7.071 7.104 63,894 -0.05(-0.66%)
Jul 11, 2013 6.986 7.152 6.871 7.152 155,760 +0.15(+2.19%)
Jul 10, 2013 6.947 7.015 6.928 6.999 179,598 -0.01(-0.20%)
Jul 09, 2013 6.918 7.022 6.913 7.013 68,586 +0.10(+1.44%)
Jul 08, 2013 6.913 7.013 6.897 6.913 128,762 -0.01(-0.20%)
Jul 05, 2013 6.970 7.022 6.871 6.928 56,092 -0.08(-1.15%)
Jul 03, 2013 6.999 7.112 6.942 7.008 67,247 -0.07(-0.94%)
Jul 02, 2013 7.103 7.103 7.041 7.074 101,578 -0.05(-0.73%)
Jul 01, 2013 7.103 7.188 7.093 7.126 94,464 +0.00(+0.07%)
Jun 28, 2013 7.150 7.178 7.084 7.122 78,227 -0.02(-0.26%)
Jun 27, 2013 7.112 7.207 7.107 7.140 230,148 +0.00(+0.00%)
Jun 26, 2013 6.980 7.140 6.980 7.140 254,211 +0.17(+2.37%)
Jun 25, 2013 6.947 6.980 6.814 6.975 393,837 +0.06(+0.82%)
Jun 24, 2013 6.824 6.928 6.814 6.918 223,332 +0.02(+0.27%)
Jun 21, 2013 6.786 6.911 6.725 6.899 201,369 +0.17(+2.60%)
Jun 20, 2013 6.947 6.989 6.682 6.724 292,773 -0.28(-3.98%)
Jun 19, 2013 7.046 7.046 6.956 7.003 182,121 -0.03(-0.40%)
Jun 18, 2013 6.994 7.055 6.947 7.032 217,020 +0.06(+0.81%)
Jun 17, 2013 6.814 7.001 6.814 6.975 210,202 +0.16(+2.36%)
Jun 14, 2013 6.824 6.904 6.776 6.814 321,377 -0.04(-0.55%)
Jun 13, 2013 6.951 6.970 6.843 6.852 556,814 -0.14(-1.96%)
Jun 12, 2013 7.018 7.036 6.965 6.989 172,027 -0.05(-0.76%)
Jun 11, 2013 7.047 7.132 6.939 7.042 188,221 -0.09(-1.25%)
Jun 10, 2013 7.160 7.160 7.071 7.132 109,159 -0.05(-0.72%)
Jun 07, 2013 7.160 7.202 7.118 7.183 110,031 +0.02(+0.33%)
Jun 06, 2013 7.221 7.221 7.151 7.160 199,983 -0.11(-1.55%)
Jun 05, 2013 7.235 7.334 7.136 7.273 185,698 +0.04(+0.52%)
Jun 04, 2013 7.085 7.249 7.080 7.235 127,940 +0.11(+1.52%)
Jun 03, 2013 7.207 7.243 7.075 7.127 167,572 -0.07(-0.98%)
May 31, 2013 7.287 7.331 7.198 7.198 160,572 -0.13(-1.80%)
May 30, 2013 7.278 7.383 7.278 7.329 109,191 +0.03(+0.45%)
May 29, 2013 7.456 7.456 7.254 7.296 232,819 -0.21(-2.82%)
May 28, 2013 7.602 7.616 7.456 7.508 159,971 -0.11(-1.42%)
May 24, 2013 7.616 7.659 7.579 7.616 115,745 -0.01(-0.12%)
May 23, 2013 7.659 7.701 7.593 7.626 212,622 -0.03(-0.43%)
May 22, 2013 7.630 7.668 7.626 7.659 128,865 +0.03(+0.43%)
May 21, 2013 7.574 7.640 7.574 7.626 93,263 +0.02(+0.31%)
May 20, 2013 7.588 7.612 7.527 7.602 188,311 +0.01(+0.19%)
May 17, 2013 7.569 7.597 7.536 7.588 162,800 +0.06(+0.81%)
May 16, 2013 7.555 7.597 7.527 7.527 110,050 -0.01(-0.19%)
May 15, 2013 7.588 7.588 7.480 7.541 218,570 -0.03(-0.43%)
May 13, 2013 7.607 7.621 7.550 7.574 140,246 -0.01(-0.08%)
May 10, 2013 7.538 7.584 7.538 7.580 216,424 +0.06(+0.81%)
May 09, 2013 7.524 7.552 7.510 7.519 190,801 -0.03(-0.43%)
May 08, 2013 7.524 7.556 7.493 7.552 244,074 +0.04(+0.56%)
May 07, 2013 7.491 7.538 7.463 7.510 147,642 +0.04(+0.50%)
May 06, 2013 7.510 7.510 7.435 7.472 151,551 -0.02(-0.31%)
May 03, 2013 7.425 7.505 7.416 7.496 159,228 +0.07(+0.95%)
May 02, 2013 7.453 7.467 7.383 7.425 136,486 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.