Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.880 1.910 1.870 1.890 714,136 +0.00(+0.00%)
May 23, 2024 1.900 1.900 1.860 1.890 582,145 +0.00(+0.00%)
May 22, 2024 1.950 1.970 1.870 1.890 1,105,808 -0.08(-4.06%)
May 21, 2024 1.910 1.970 1.890 1.970 1,033,319 +0.06(+3.14%)
May 20, 2024 1.930 1.950 1.910 1.910 439,969 -0.01(-0.52%)
May 17, 2024 1.850 1.960 1.850 1.920 1,122,211 +0.01(+0.52%)
May 16, 2024 1.930 1.960 1.890 1.910 535,147 -0.03(-1.55%)
May 15, 2024 1.970 1.980 1.910 1.940 483,911 -0.01(-0.51%)
May 14, 2024 1.940 1.960 1.930 1.950 193,701 +0.02(+1.04%)
May 13, 2024 1.940 1.950 1.915 1.930 299,242 +0.02(+1.05%)
May 10, 2024 1.920 1.940 1.910 1.910 228,376 -0.02(-1.04%)
May 09, 2024 1.950 1.960 1.920 1.930 278,676 -0.02(-1.03%)
May 08, 2024 1.930 1.950 1.910 1.950 328,799 +0.01(+0.52%)
May 07, 2024 1.930 1.960 1.920 1.940 325,475 +0.01(+0.52%)
May 06, 2024 1.940 1.950 1.900 1.930 247,248 +0.00(+0.00%)
May 03, 2024 1.920 1.950 1.900 1.930 214,744 +0.04(+2.12%)
May 02, 2024 1.910 1.910 1.870 1.890 228,259 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.