Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.930 10.10 9.844 10.04 69,930 +0.13(+1.34%)
Jul 30, 2019 9.767 9.930 9.751 9.907 95,906 +0.16(+1.60%)
Jul 29, 2019 9.650 9.751 9.611 9.751 65,171 +0.12(+1.30%)
Jul 26, 2019 9.658 9.681 9.611 9.626 79,797 -0.05(-0.48%)
Jul 25, 2019 9.673 9.697 9.650 9.673 72,279 -0.03(-0.32%)
Jul 24, 2019 9.736 9.767 9.665 9.704 63,585 -0.01(-0.08%)
Jul 23, 2019 9.743 9.790 9.689 9.712 94,977 -0.03(-0.32%)
Jul 22, 2019 9.837 9.837 9.720 9.743 80,416 -0.05(-0.48%)
Jul 19, 2019 9.798 9.884 9.759 9.790 31,688 -0.01(-0.08%)
Jul 18, 2019 9.806 9.806 9.751 9.798 25,866 +0.04(+0.40%)
Jul 17, 2019 9.767 9.790 9.728 9.759 21,018 -0.01(-0.08%)
Jul 16, 2019 9.767 9.798 9.743 9.767 25,065 +0.01(+0.08%)
Jul 15, 2019 9.814 9.860 9.759 9.759 62,614 -0.04(-0.40%)
Jul 12, 2019 9.845 9.869 9.751 9.798 48,622 -0.02(-0.15%)
Jul 11, 2019 9.821 9.860 9.813 9.813 48,388 +0.04(+0.40%)
Jul 10, 2019 9.774 9.798 9.728 9.774 61,788 +0.09(+0.96%)
Jul 09, 2019 9.697 9.712 9.666 9.681 30,243 +0.01(+0.12%)
Jul 08, 2019 9.743 9.759 9.666 9.670 49,027 -0.06(-0.60%)
Jul 05, 2019 9.798 9.852 9.666 9.728 55,773 -0.12(-1.18%)
Jul 03, 2019 9.899 9.899 9.736 9.844 51,522 -0.03(-0.31%)
Jul 02, 2019 9.798 9.875 9.790 9.875 57,534 +0.10(+1.03%)
Jul 01, 2019 9.899 9.899 9.736 9.774 75,914 -0.03(-0.32%)
Jun 28, 2019 9.736 9.805 9.666 9.805 67,366 +0.10(+1.04%)
Jun 27, 2019 9.720 9.759 9.681 9.704 38,030 -0.02(-0.16%)
Jun 26, 2019 9.736 9.751 9.697 9.720 28,995 +0.04(+0.40%)
Jun 25, 2019 9.673 9.774 9.619 9.681 45,372 -0.02(-0.24%)
Jun 24, 2019 9.572 9.704 9.572 9.704 31,365 +0.19(+1.96%)
Jun 21, 2019 9.782 9.782 9.510 9.518 45,468 -0.25(-2.54%)
Jun 20, 2019 9.611 9.805 9.611 9.767 51,198 +0.19(+1.94%)
Jun 19, 2019 9.557 9.642 9.495 9.580 44,138 +0.02(+0.24%)
Jun 18, 2019 9.557 9.557 9.518 9.557 39,533 +0.02(+0.24%)
Jun 17, 2019 9.549 9.549 9.523 9.534 23,918 -0.02(-0.24%)
Jun 14, 2019 9.495 9.557 9.495 9.557 44,438 +0.07(+0.74%)
Jun 13, 2019 9.417 9.495 9.404 9.487 31,370 +0.07(+0.75%)
Jun 12, 2019 9.386 9.432 9.363 9.417 51,124 +0.04(+0.41%)
Jun 11, 2019 9.394 9.401 9.285 9.378 73,100 -0.02(-0.16%)
Jun 10, 2019 9.378 9.394 9.355 9.394 18,194 +0.01(+0.08%)
Jun 07, 2019 9.332 9.386 9.324 9.386 42,941 +0.08(+0.83%)
Jun 06, 2019 9.285 9.309 9.278 9.309 33,986 +0.04(+0.42%)
Jun 05, 2019 9.278 9.301 9.262 9.270 40,906 -0.01(-0.08%)
Jun 04, 2019 9.270 9.316 9.270 9.278 47,694 +0.02(+0.17%)
Jun 03, 2019 9.239 9.278 9.239 9.262 43,598 +0.01(+0.08%)
May 31, 2019 9.239 9.270 9.224 9.254 24,963 +0.03(+0.34%)
May 30, 2019 9.224 9.247 9.200 9.224 23,554 +0.01(+0.08%)
May 29, 2019 9.208 9.254 9.200 9.216 57,517 +0.02(+0.25%)
May 28, 2019 9.169 9.231 9.169 9.193 43,150 +0.04(+0.42%)
May 24, 2019 9.177 9.193 9.123 9.154 134,387 -0.02(-0.17%)
May 23, 2019 9.169 9.193 9.169 9.169 35,077 +0.01(+0.08%)
May 22, 2019 9.138 9.193 9.138 9.162 44,411 +0.00(+0.00%)
May 21, 2019 9.200 9.224 9.146 9.162 26,048 -0.02(-0.17%)
May 20, 2019 9.200 9.239 9.177 9.177 21,470 -0.02(-0.25%)
May 17, 2019 9.200 9.239 9.193 9.200 18,237 -0.02(-0.17%)
May 16, 2019 9.231 9.278 9.193 9.216 36,381 -0.01(-0.08%)
May 15, 2019 9.239 9.262 9.200 9.224 49,032 +0.00(+0.00%)
May 14, 2019 9.262 9.262 9.146 9.224 44,192 -0.02(-0.25%)
May 13, 2019 9.208 9.277 9.208 9.246 29,842 +0.06(+0.67%)
May 10, 2019 9.277 9.296 9.185 9.185 84,817 -0.11(-1.16%)
May 09, 2019 9.262 9.308 9.251 9.293 22,261 +0.06(+0.67%)
May 08, 2019 9.254 9.277 9.216 9.231 25,563 -0.04(-0.42%)
May 07, 2019 9.277 9.323 9.223 9.269 32,312 +0.02(+0.17%)
May 06, 2019 9.362 9.385 9.254 9.254 34,735 -0.05(-0.58%)
May 03, 2019 9.185 9.431 9.154 9.308 113,653 +0.12(+1.26%)
May 02, 2019 9.223 9.223 9.162 9.192 36,752 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.