Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviva Partners LP (NY: EVA )

0.5770 -0.0164 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.5600 0.5867 0.5500 0.5770 339,439 -0.02(-2.76%)
Jun 06, 2024 0.6000 0.6150 0.5650 0.5934 344,444 +0.00(+0.56%)
Jun 05, 2024 0.5910 0.6219 0.5621 0.5901 636,955 +0.03(+5.28%)
Jun 04, 2024 0.5300 0.5800 0.5300 0.5605 396,985 +0.04(+7.58%)
Jun 03, 2024 0.5701 0.5980 0.5210 0.5210 643,374 -0.05(-8.60%)
May 31, 2024 0.6097 0.6097 0.5700 0.5700 302,065 -0.03(-5.30%)
May 30, 2024 0.5966 0.6201 0.5900 0.6019 289,221 +0.01(+2.45%)
May 29, 2024 0.5800 0.5970 0.5800 0.5875 332,799 -0.02(-3.21%)
May 28, 2024 0.5933 0.6200 0.5900 0.6070 348,772 +0.01(+1.17%)
May 24, 2024 0.6260 0.6260 0.5901 0.6000 335,257 +0.00(+0.67%)
May 23, 2024 0.6000 0.6298 0.5901 0.5960 389,006 -0.02(-2.45%)
May 22, 2024 0.6400 0.6400 0.6023 0.6110 456,829 +0.01(+1.01%)
May 21, 2024 0.6147 0.6300 0.6000 0.6049 643,151 +0.01(+1.32%)
May 20, 2024 0.6213 0.6457 0.5859 0.5970 719,163 +0.02(+3.81%)
May 17, 2024 0.6000 0.6500 0.5602 0.5751 742,710 -0.00(-0.84%)
May 16, 2024 0.6350 0.6471 0.5800 0.5800 746,253 -0.07(-10.44%)
May 15, 2024 0.5900 0.6699 0.5900 0.6476 1,553,787 +0.06(+9.78%)
May 14, 2024 0.5437 0.6000 0.5437 0.5899 722,583 +0.03(+4.69%)
May 13, 2024 0.6000 0.6000 0.5555 0.5635 738,775 -0.01(-0.97%)
May 10, 2024 0.5656 0.6071 0.5400 0.5690 1,415,044 +0.04(+7.72%)
May 09, 2024 0.5400 0.5600 0.5162 0.5282 701,292 -0.00(-0.75%)
May 08, 2024 0.5300 0.5480 0.5156 0.5322 491,455 +0.00(+0.04%)
May 07, 2024 0.5400 0.5800 0.5250 0.5320 342,996 -0.00(-0.28%)
May 06, 2024 0.5080 0.5600 0.5050 0.5335 646,591 +0.02(+4.67%)
May 03, 2024 0.5400 0.5500 0.5097 0.5097 688,540 -0.01(-1.03%)
May 02, 2024 0.5229 0.5428 0.5060 0.5150 376,245 -0.01(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.