Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.470 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.430 2.495 2.410 2.470 20,923 +0.02(+0.82%)
May 21, 2024 2.510 2.595 2.400 2.450 103,212 -0.07(-2.78%)
May 20, 2024 2.600 2.636 2.390 2.520 238,576 -0.06(-2.33%)
May 17, 2024 2.590 2.670 2.440 2.580 69,711 -0.03(-1.15%)
May 16, 2024 2.600 2.682 2.540 2.610 68,313 +0.01(+0.38%)
May 15, 2024 2.710 2.730 2.540 2.600 72,410 -0.08(-2.99%)
May 14, 2024 2.650 2.730 2.610 2.680 62,678 +0.00(+0.00%)
May 13, 2024 2.770 2.770 2.610 2.680 209,117 -0.01(-0.37%)
May 10, 2024 2.770 2.790 2.563 2.690 225,065 -0.08(-2.89%)
May 09, 2024 2.910 3.079 2.720 2.770 445,511 +0.13(+4.92%)
May 08, 2024 2.520 2.680 2.485 2.640 78,008 +0.16(+6.45%)
May 07, 2024 2.730 2.730 2.440 2.480 108,187 -0.27(-9.82%)
May 06, 2024 2.510 2.780 2.510 2.750 218,100 +0.25(+10.00%)
May 03, 2024 2.380 2.570 2.270 2.500 341,248 +0.16(+6.84%)
May 02, 2024 2.400 2.453 2.270 2.340 173,142 -0.07(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.