Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.4710 +0.0310 (+7.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.333 6.533 6.124 6.134 4,152 -0.57(-8.45%)
Jul 28, 2022 6.633 6.850 6.467 6.700 2,651 -0.10(-1.47%)
Jul 27, 2022 6.367 6.833 6.100 6.800 5,577 +0.17(+2.51%)
Jul 26, 2022 6.833 7.133 6.576 6.633 2,538 -0.43(-6.13%)
Jul 25, 2022 6.967 7.333 6.706 7.067 13,092 +0.37(+5.47%)
Jul 22, 2022 6.900 6.900 6.233 6.700 5,726 +0.30(+4.68%)
Jul 21, 2022 7.067 7.067 6.367 6.400 4,234 -0.40(-5.88%)
Jul 20, 2022 6.433 6.900 6.345 6.800 8,672 +0.23(+3.55%)
Jul 19, 2022 6.267 6.567 6.200 6.567 3,490 +0.30(+4.79%)
Jul 18, 2022 6.567 6.567 6.233 6.267 6,189 -0.03(-0.53%)
Jul 15, 2022 5.967 6.567 5.888 6.300 6,528 +0.00(+0.00%)
Jul 14, 2022 6.333 6.333 6.000 6.300 337 +0.00(+0.00%)
Jul 13, 2022 5.933 6.333 5.719 6.300 4,835 +0.07(+1.07%)
Jul 12, 2022 6.133 6.367 6.079 6.233 2,119 -0.07(-1.06%)
Jul 11, 2022 6.600 6.600 6.033 6.300 2,788 -0.07(-1.05%)
Jul 08, 2022 6.633 6.633 6.333 6.367 7,215 -0.03(-0.52%)
Jul 07, 2022 6.117 6.700 6.117 6.400 6,293 +0.23(+3.78%)
Jul 06, 2022 6.300 6.367 6.167 6.167 2,363 -0.07(-1.07%)
Jul 05, 2022 6.633 6.633 6.067 6.233 4,983 -0.20(-3.11%)
Jul 01, 2022 6.300 6.467 6.300 6.433 1,604 +0.00(+0.00%)
Jun 30, 2022 5.967 6.633 5.767 6.433 2,868 -0.07(-1.03%)
Jun 29, 2022 6.367 6.633 5.667 6.500 3,458 +0.13(+2.06%)
Jun 28, 2022 6.667 6.683 6.369 6.369 18,249 -0.26(-3.98%)
Jun 27, 2022 6.667 6.833 6.267 6.633 11,321 -0.03(-0.50%)
Jun 24, 2022 6.833 7.167 6.567 6.667 27,640 +0.03(+0.50%)
Jun 23, 2022 6.300 7.633 6.167 6.633 66,064 +0.53(+8.74%)
Jun 22, 2022 5.933 6.167 5.931 6.100 1,779 -0.23(-3.68%)
Jun 21, 2022 5.733 6.333 5.724 6.333 11,413 +0.67(+11.76%)
Jun 17, 2022 5.733 5.900 5.433 5.667 17,855 -0.03(-0.58%)
Jun 16, 2022 5.800 6.033 5.400 5.700 23,662 -0.13(-2.29%)
Jun 15, 2022 5.100 5.900 5.100 5.833 19,387 +0.77(+15.13%)
Jun 14, 2022 5.333 5.593 5.033 5.067 9,935 -0.03(-0.65%)
Jun 13, 2022 6.133 6.133 5.030 5.100 12,851 -1.07(-17.30%)
Jun 10, 2022 6.067 6.233 5.967 6.167 9,522 +0.13(+2.21%)
Jun 09, 2022 6.167 6.333 6.033 6.033 19,122 -0.33(-5.24%)
Jun 08, 2022 6.367 6.833 6.233 6.367 36,769 +0.03(+0.53%)
Jun 07, 2022 6.367 6.433 6.033 6.333 27,567 -0.17(-2.56%)
Jun 06, 2022 7.233 7.301 6.100 6.500 95,196 -0.73(-10.15%)
Jun 03, 2022 7.233 9.200 6.833 7.235 764,386 +0.71(+10.96%)
Jun 02, 2022 6.400 6.580 5.832 6.520 23,541 -0.04(-0.55%)
Jun 01, 2022 6.600 6.800 6.046 6.556 13,629 +0.20(+3.08%)
May 31, 2022 6.198 7.200 5.620 6.360 7,877 +0.56(+9.62%)
May 27, 2022 5.798 5.972 5.590 5.802 3,208 +0.10(+1.79%)
May 26, 2022 5.598 5.800 5.420 5.700 3,961 +0.28(+5.13%)
May 25, 2022 5.140 5.520 5.020 5.422 10,832 +0.40(+8.01%)
May 24, 2022 5.260 5.388 4.820 5.020 3,653 -0.38(-7.07%)
May 23, 2022 5.896 5.896 5.214 5.402 10,019 -0.14(-2.49%)
May 20, 2022 5.596 5.696 5.202 5.540 12,562 -0.26(-4.48%)
May 19, 2022 5.400 5.960 5.100 5.800 5,217 +0.09(+1.58%)
May 18, 2022 5.800 6.000 5.606 5.710 2,432 +0.03(+0.53%)
May 17, 2022 5.800 6.148 5.602 5.680 4,989 +0.23(+4.14%)
May 16, 2022 5.340 5.764 5.164 5.454 2,391 +0.07(+1.38%)
May 13, 2022 4.958 5.600 4.622 5.380 25,468 +0.39(+7.90%)
May 12, 2022 4.578 5.200 4.446 4.986 14,166 +0.17(+3.44%)
May 11, 2022 5.208 5.246 4.820 4.820 5,528 -0.57(-10.58%)
May 10, 2022 5.400 5.498 4.980 5.390 11,010 -0.01(-0.26%)
May 09, 2022 6.298 6.298 5.198 5.404 11,483 -0.70(-11.44%)
May 06, 2022 6.440 6.800 5.800 6.102 9,060 -0.46(-7.01%)
May 05, 2022 7.020 7.214 6.442 6.562 4,394 -1.04(-13.66%)
May 04, 2022 8.000 7.980 7.000 7.600 2,765 +0.00(+0.00%)
May 03, 2022 7.014 7.800 7.014 7.600 5,545 +0.60(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.