Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.930 1.930 1.720 1.720 1,264 -0.09(-4.75%)
Jul 28, 2023 1.800 2.040 1.800 1.806 6,017 +0.06(+3.60%)
Jul 25, 2023 1.743 171 -0.07(-3.71%)
Jul 24, 2023 1.960 1.960 1.810 1.810 1,203 -0.01(-0.54%)
Jul 21, 2023 1.720 1.820 1.720 1.820 541 -0.08(-4.21%)
Jul 20, 2023 1.900 1.900 1.900 1.900 110 +0.05(+2.69%)
Jul 19, 2023 2.000 2.000 1.850 1.850 1,982 +0.02(+1.11%)
Jul 18, 2023 1.690 1.830 1.690 1.830 722 +0.09(+5.17%)
Jul 17, 2023 1.870 1.870 1.740 1.740 1,249 -0.05(-3.06%)
Jul 14, 2023 1.740 1.850 1.740 1.795 695 -0.06(-3.49%)
Jul 13, 2023 1.900 1.900 1.710 1.860 1,358 -0.04(-2.11%)
Jul 12, 2023 1.870 1.900 1.850 1.900 1,048 +0.02(+1.07%)
Jul 11, 2023 2.050 2.100 1.870 1.880 10,450 +0.01(+0.53%)
Jul 10, 2023 2.200 2.200 1.870 1.870 2,606 -0.33(-15.00%)
Jul 07, 2023 2.200 2.200 2.200 2.200 724 +0.36(+19.56%)
Jul 06, 2023 2.090 2.140 1.840 1.840 1,675 -0.06(-3.15%)
Jul 05, 2023 1.900 1.900 1.900 1.900 481 +0.00(+0.00%)
Jun 30, 2023 1.900 184 -0.05(-2.56%)
Jun 28, 2023 1.950 52 -0.09(-4.41%)
Jun 27, 2023 2.040 2.040 2.040 2.040 114 +0.10(+5.15%)
Jun 26, 2023 1.940 1.940 1.940 1.940 652 -0.08(-3.96%)
Jun 23, 2023 1.990 2.020 1.990 2.020 216 -0.08(-3.81%)
Jun 22, 2023 2.130 2.130 2.100 2.100 774 +0.02(+0.78%)
Jun 21, 2023 2.084 2.084 2.084 2.084 203 -0.02(-0.77%)
Jun 20, 2023 2.100 2.109 2.100 2.100 694 +0.09(+4.48%)
Jun 16, 2023 2.010 2.010 2.010 2.010 1,910 +0.02(+1.21%)
Jun 15, 2023 1.920 1.986 1.920 1.986 549 +0.04(+1.85%)
Jun 13, 2023 1.950 6 +0.01(+0.51%)
Jun 12, 2023 2.180 2.180 1.940 1.940 1,689 -0.06(-3.00%)
Jun 09, 2023 2.000 2.000 2.000 2.000 312 -0.08(-3.82%)
Jun 08, 2023 2.070 2.079 2.011 2.079 1,728 +0.12(+6.10%)
Jun 07, 2023 1.920 1.990 1.920 1.960 1,382 -0.03(-1.51%)
Jun 06, 2023 1.910 2.030 1.910 1.990 4,111 -0.07(-3.39%)
Jun 05, 2023 2.010 2.075 2.000 2.060 2,810 +0.02(+0.98%)
Jun 02, 2023 2.080 2.080 2.030 2.040 1,724 +0.28(+15.91%)
Jun 01, 2023 1.760 1.760 1.760 1.760 399 -0.02(-1.12%)
May 30, 2023 1.780 223 -0.30(-14.22%)
May 26, 2023 2.210 2.210 1.770 2.075 717 +0.01(+0.24%)
May 22, 2023 2.070 1 +0.05(+2.47%)
May 19, 2023 2.020 2.020 2.020 2.020 206 +0.01(+0.50%)
May 18, 2023 2.130 2.130 2.010 2.010 922 -0.04(-1.95%)
May 16, 2023 2.050 55 -0.05(-2.38%)
May 15, 2023 2.140 2.140 2.100 2.100 404 -0.12(-5.41%)
May 12, 2023 2.220 2.220 2.220 2.220 266 +0.10(+4.72%)
May 11, 2023 2.120 2.120 2.120 2.120 234 -0.19(-8.13%)
May 10, 2023 2.360 2.360 2.308 2.308 316 -0.13(-5.43%)
May 09, 2023 2.250 2.440 2.210 2.440 2,137 +0.19(+8.44%)
May 08, 2023 2.250 2.250 2.250 2.250 212 +0.00(+0.00%)
May 05, 2023 2.250 2.250 2.250 2.250 174 -0.08(-3.52%)
May 03, 2023 2.332 104 +0.24(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.