Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.160 +0.120 (+2.97%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.070 4.160 4.030 4.160 489,354 +0.12(+2.97%)
May 23, 2024 4.160 4.230 4.010 4.040 623,246 -0.18(-4.27%)
May 22, 2024 4.420 4.420 4.220 4.220 483,587 -0.28(-6.22%)
May 21, 2024 4.440 4.500 4.340 4.500 426,372 +0.03(+0.67%)
May 20, 2024 4.410 4.500 4.320 4.470 399,759 +0.09(+2.05%)
May 17, 2024 4.270 4.410 4.270 4.380 534,454 +0.13(+3.06%)
May 16, 2024 4.170 4.250 4.100 4.250 403,064 +0.08(+1.92%)
May 15, 2024 3.890 4.250 3.850 4.170 1,380,539 +0.32(+8.31%)
May 14, 2024 3.820 3.855 3.755 3.850 252,348 +0.04(+1.05%)
May 13, 2024 3.890 3.890 3.750 3.810 225,669 -0.09(-2.31%)
May 10, 2024 3.960 3.980 3.850 3.900 179,742 -0.04(-1.02%)
May 09, 2024 3.920 3.940 3.860 3.940 479,524 +0.03(+0.77%)
May 08, 2024 3.860 3.920 3.852 3.910 235,052 +0.00(+0.00%)
May 07, 2024 3.960 3.975 3.880 3.910 191,275 -0.06(-1.51%)
May 06, 2024 3.990 4.010 3.940 3.970 211,784 +0.07(+1.79%)
May 03, 2024 3.920 3.935 3.870 3.900 159,895 -0.02(-0.51%)
May 02, 2024 3.940 4.000 3.860 3.920 196,991 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.