Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.700 -0.110 (-3.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.910 2.930 2.790 2.810 8,552 -0.06(-2.09%)
May 21, 2024 2.710 2.920 2.705 2.870 23,805 +0.04(+1.59%)
May 20, 2024 2.850 3.004 2.825 2.825 9,850 -0.12(-4.24%)
May 17, 2024 3.060 3.810 2.580 2.950 294,591 -0.15(-4.84%)
May 16, 2024 3.250 3.340 3.010 3.100 86,380 -0.21(-6.34%)
May 15, 2024 2.700 3.440 2.585 3.310 285,087 +0.70(+26.82%)
May 14, 2024 2.460 2.728 2.460 2.610 27,548 +0.18(+7.41%)
May 13, 2024 2.280 2.500 2.200 2.430 35,054 +0.16(+7.05%)
May 10, 2024 2.600 2.620 2.250 2.270 29,006 -0.35(-13.36%)
May 09, 2024 2.660 2.730 2.590 2.620 12,387 -0.08(-2.96%)
May 08, 2024 2.760 2.870 2.700 2.700 19,921 -0.14(-4.93%)
May 07, 2024 2.850 3.130 2.770 2.840 39,528 -0.01(-0.35%)
May 06, 2024 2.560 3.198 2.560 2.850 55,820 +0.25(+9.62%)
May 03, 2024 2.770 4.070 2.600 2.600 351,816 -0.14(-5.11%)
May 02, 2024 2.560 2.880 2.530 2.740 7,046 +0.08(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.