Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

10.07 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.700 9.700 9.700 9.700 125 +0.00(+0.00%)
Jul 29, 2021 9.700 9.715 9.680 9.700 11,093 -0.02(-0.21%)
Jul 27, 2021 9.720 9.720 9.720 25 +0.01(+0.10%)
Jul 26, 2021 9.720 9.720 9.710 9.710 418 -0.03(-0.31%)
Jul 23, 2021 9.720 9.760 9.720 9.740 5,499 +0.01(+0.08%)
Jul 22, 2021 9.730 9.760 9.710 9.732 43,407 +0.00(+0.03%)
Jul 21, 2021 9.754 9.754 9.730 9.730 6,632 -0.05(-0.51%)
Jul 20, 2021 9.730 9.780 9.730 9.780 43,108 +0.03(+0.31%)
Jul 19, 2021 9.750 9.760 9.700 9.750 149,847 -0.01(-0.10%)
Jul 16, 2021 9.730 9.780 9.730 9.760 105,737 +0.00(+0.00%)
Jul 15, 2021 9.740 9.760 9.720 9.760 22,958 +0.00(+0.00%)
Jul 14, 2021 9.750 9.770 9.750 9.760 11,785 +0.00(+0.00%)
Jul 13, 2021 9.750 9.765 9.750 9.760 5,188 +0.00(+0.00%)
Jul 12, 2021 9.760 9.810 9.730 9.760 551,501 +0.03(+0.31%)
Jul 09, 2021 9.750 9.750 9.730 9.730 505,777 -0.02(-0.21%)
Jul 08, 2021 9.750 9.760 9.750 9.750 2,215 -0.03(-0.31%)
Jul 07, 2021 9.750 9.800 9.750 9.780 41,666 -0.01(-0.10%)
Jul 06, 2021 9.770 9.800 9.740 9.790 53,307 +0.02(+0.20%)
Jul 02, 2021 9.760 9.780 9.750 9.770 12,625 +0.02(+0.21%)
Jul 01, 2021 9.750 9.760 9.690 9.750 246,699 +0.00(+0.00%)
Jun 30, 2021 9.730 9.760 9.730 9.750 6,148 -0.01(-0.10%)
Jun 29, 2021 9.760 9.770 9.750 9.760 7,982 -0.01(-0.10%)
Jun 28, 2021 9.750 9.770 9.750 9.770 318,884 +0.02(+0.21%)
Jun 25, 2021 9.770 9.770 9.750 9.750 17,234 -0.02(-0.20%)
Jun 24, 2021 9.751 9.778 9.750 9.770 101,288 +0.01(+0.10%)
Jun 23, 2021 9.750 9.760 9.750 9.760 52,108 -0.03(-0.31%)
Jun 22, 2021 9.800 9.800 9.770 9.790 82,873 +0.01(+0.10%)
Jun 21, 2021 9.800 9.800 9.760 9.780 51,732 +0.01(+0.10%)
Jun 18, 2021 9.750 9.770 9.750 9.770 48,424 +0.01(+0.10%)
Jun 17, 2021 9.750 9.760 9.740 9.760 52,727 -0.04(-0.41%)
Jun 16, 2021 9.800 9.800 9.770 9.800 35,324 +0.00(+0.00%)
Jun 15, 2021 9.800 9.803 9.800 9.800 21,222 +0.00(+0.00%)
Jun 14, 2021 9.790 9.810 9.790 9.800 12,160 -0.01(-0.10%)
Jun 11, 2021 9.790 9.810 9.790 9.810 10,487 +0.02(+0.20%)
Jun 10, 2021 9.810 9.810 9.790 9.790 24,715 -0.02(-0.20%)
Jun 09, 2021 9.800 9.810 9.800 9.810 17,397 +0.00(+0.00%)
Jun 08, 2021 9.800 9.810 9.780 9.810 20,394 +0.03(+0.30%)
Jun 07, 2021 9.800 9.810 9.770 9.780 407,086 -0.02(-0.20%)
Jun 04, 2021 9.760 9.800 9.760 9.800 230,202 +0.00(+0.00%)
Jun 03, 2021 9.750 9.800 9.750 9.800 37,631 +0.04(+0.41%)
Jun 02, 2021 9.730 9.780 9.730 9.760 36,244 +0.02(+0.21%)
Jun 01, 2021 9.750 9.750 9.730 9.740 6,320 +0.00(+0.00%)
May 28, 2021 9.765 9.765 9.720 9.740 13,035 -0.02(-0.20%)
May 27, 2021 9.770 9.770 9.740 9.760 13,792 +0.00(+0.00%)
May 26, 2021 9.740 9.760 9.740 9.760 18,381 +0.01(+0.10%)
May 25, 2021 9.750 9.760 9.720 9.750 24,930 +0.00(+0.00%)
May 24, 2021 9.700 9.750 9.700 9.750 77,992 +0.05(+0.52%)
May 21, 2021 9.700 9.720 9.700 9.700 19,769 -0.01(-0.10%)
May 20, 2021 9.710 9.720 9.700 9.710 13,649 -0.03(-0.31%)
May 19, 2021 9.700 9.750 9.700 9.740 19,473 +0.02(+0.21%)
May 18, 2021 9.752 9.752 9.680 9.720 78,999 -0.00(-0.05%)
May 17, 2021 9.720 9.760 9.710 9.725 58,707 -0.04(-0.36%)
May 14, 2021 9.790 9.790 9.760 9.760 61,207 -0.03(-0.31%)
May 13, 2021 9.790 9.810 9.763 9.790 29,295 +0.00(+0.00%)
May 12, 2021 9.720 9.830 9.710 9.790 152,178 +0.01(+0.10%)
May 11, 2021 9.770 9.790 9.710 9.780 52,859 -0.02(-0.20%)
May 10, 2021 9.760 9.810 9.760 9.800 57,985 -0.01(-0.10%)
May 07, 2021 9.810 9.810 9.790 9.810 26,747 +0.00(+0.00%)
May 06, 2021 9.760 9.870 9.760 9.810 350,287 +0.00(+0.00%)
May 05, 2021 9.820 9.820 9.810 9.810 20,100 +0.00(+0.00%)
May 04, 2021 9.800 9.840 9.800 9.810 178,662 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.