Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.700 9.740 9.670 9.740 416,044 +0.04(+0.41%)
Jul 29, 2021 9.720 9.720 9.680 9.700 64,982 -0.01(-0.10%)
Jul 28, 2021 9.720 9.720 9.700 9.710 16,222 -0.01(-0.10%)
Jul 27, 2021 9.730 9.740 9.710 9.720 45,712 -0.01(-0.10%)
Jul 26, 2021 9.770 9.770 9.710 9.730 352,456 -0.04(-0.41%)
Jul 23, 2021 9.800 9.800 9.735 9.770 22,830 +0.00(+0.00%)
Jul 22, 2021 9.740 9.780 9.740 9.770 43,766 +0.04(+0.41%)
Jul 21, 2021 9.760 9.760 9.670 9.730 872,274 +0.01(+0.10%)
Jul 20, 2021 9.740 9.760 9.710 9.720 361,719 -0.02(-0.21%)
Jul 19, 2021 9.730 9.780 9.700 9.740 205,109 -0.04(-0.41%)
Jul 16, 2021 9.740 9.790 9.740 9.780 311,998 -0.01(-0.10%)
Jul 15, 2021 9.740 9.810 9.730 9.790 47,172 +0.03(+0.31%)
Jul 14, 2021 9.820 9.820 9.760 9.760 262,098 -0.04(-0.41%)
Jul 13, 2021 9.750 9.840 9.750 9.800 1,546,684 +0.04(+0.41%)
Jul 12, 2021 9.750 9.770 9.740 9.760 149,324 +0.02(+0.21%)
Jul 09, 2021 9.780 9.780 9.730 9.740 1,037,317 -0.03(-0.31%)
Jul 08, 2021 9.720 9.780 9.720 9.770 229,859 +0.02(+0.21%)
Jul 07, 2021 9.740 9.750 9.700 9.750 175,974 +0.01(+0.10%)
Jul 06, 2021 9.750 9.750 9.720 9.740 234,019 +0.01(+0.10%)
Jul 02, 2021 9.700 9.750 9.700 9.730 596,319 +0.01(+0.10%)
Jul 01, 2021 9.760 9.830 9.700 9.720 8,081,017 -0.01(-0.10%)
Jun 30, 2021 9.780 9.790 9.730 9.730 400,974 -0.05(-0.51%)
Jun 29, 2021 9.760 9.785 9.710 9.780 220,441 +0.01(+0.10%)
Jun 28, 2021 9.770 9.780 9.740 9.770 432,823 +0.00(+0.00%)
Jun 25, 2021 9.750 9.850 9.720 9.770 89,534 -0.06(-0.61%)
Jun 24, 2021 9.800 9.840 9.770 9.830 542,096 -0.02(-0.20%)
Jun 23, 2021 9.820 9.850 9.820 9.850 229,612 +0.03(+0.31%)
Jun 22, 2021 9.830 9.850 9.810 9.820 529,763 -0.02(-0.20%)
Jun 21, 2021 9.810 9.870 9.790 9.840 31,609 +0.03(+0.31%)
Jun 18, 2021 9.800 9.810 9.770 9.810 309,821 +0.02(+0.20%)
Jun 17, 2021 9.770 9.830 9.740 9.790 56,756 +0.02(+0.20%)
Jun 16, 2021 9.780 9.780 9.760 9.770 22,900 +0.01(+0.10%)
Jun 15, 2021 9.750 9.770 9.750 9.760 272,382 +0.01(+0.10%)
Jun 14, 2021 9.750 9.800 9.730 9.750 49,784 -0.02(-0.20%)
Jun 11, 2021 9.800 9.815 9.770 9.770 49,454 +0.02(+0.21%)
Jun 10, 2021 9.850 9.860 9.750 9.750 1,019,734 -0.08(-0.81%)
Jun 09, 2021 9.880 9.880 9.780 9.830 403,242 -0.05(-0.51%)
Jun 08, 2021 9.850 9.880 9.820 9.880 160,051 +0.03(+0.30%)
Jun 07, 2021 9.830 9.850 9.760 9.850 10,263 +0.05(+0.51%)
Jun 04, 2021 9.770 9.800 9.750 9.800 140,548 +0.05(+0.51%)
Jun 03, 2021 9.780 9.800 9.750 9.750 100,711 +0.00(+0.00%)
Jun 02, 2021 9.740 9.777 9.720 9.750 676,760 +0.00(+0.00%)
Jun 01, 2021 9.750 9.810 9.728 9.750 193,478 -0.05(-0.51%)
May 28, 2021 9.740 9.800 9.730 9.800 694,686 +0.04(+0.41%)
May 27, 2021 9.750 9.790 9.750 9.760 304,936 +0.01(+0.10%)
May 26, 2021 9.710 9.760 9.710 9.750 15,526 +0.02(+0.21%)
May 25, 2021 9.710 9.760 9.710 9.730 542,064 +0.00(+0.00%)
May 24, 2021 9.720 9.740 9.710 9.730 210,532 +0.03(+0.30%)
May 21, 2021 9.750 9.760 9.700 9.701 167,770 -0.04(-0.41%)
May 20, 2021 9.770 9.780 9.730 9.740 229,935 -0.08(-0.81%)
May 19, 2021 9.770 9.830 9.730 9.819 106,014 +0.05(+0.51%)
May 18, 2021 9.780 9.800 9.750 9.770 75,364 -0.01(-0.10%)
May 17, 2021 9.750 9.810 9.730 9.780 229,557 +0.01(+0.10%)
May 14, 2021 9.780 9.780 9.710 9.770 140,013 +0.00(+0.00%)
May 13, 2021 9.800 9.850 9.750 9.770 438,452 -0.04(-0.41%)
May 12, 2021 9.830 9.840 9.800 9.810 164,373 +0.00(+0.00%)
May 11, 2021 9.870 9.880 9.810 9.810 542,459 -0.09(-0.91%)
May 10, 2021 9.890 9.910 9.860 9.900 70,407 +0.00(+0.00%)
May 07, 2021 9.900 9.920 9.900 9.900 205,718 +0.01(+0.10%)
May 06, 2021 9.850 9.901 9.850 9.890 127,907 +0.06(+0.61%)
May 05, 2021 9.870 9.880 9.830 9.830 44,358 -0.03(-0.30%)
May 04, 2021 9.890 9.890 9.860 9.860 156,101 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.