Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.920 -0.120 (-5.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.010 2.020 1.920 1.920 179,219 -0.12(-5.88%)
Jun 06, 2024 2.060 2.120 1.980 2.040 396,372 +0.04(+2.00%)
Jun 05, 2024 2.210 2.360 1.960 2.000 889,513 -0.19(-8.68%)
Jun 04, 2024 2.030 2.219 2.020 2.190 302,224 +0.15(+7.35%)
Jun 03, 2024 2.100 2.100 2.030 2.040 217,731 -0.04(-1.92%)
May 31, 2024 2.110 2.110 2.060 2.080 163,732 -0.02(-0.95%)
May 30, 2024 2.080 2.110 2.050 2.100 313,855 +0.00(+0.00%)
May 29, 2024 2.120 2.120 2.060 2.100 299,584 -0.04(-1.87%)
May 28, 2024 2.160 2.215 2.060 2.140 539,800 +0.01(+0.47%)
May 24, 2024 2.280 2.340 2.060 2.130 836,815 -0.12(-5.33%)
May 23, 2024 2.130 2.330 1.980 2.250 1,294,614 +0.12(+5.63%)
May 22, 2024 1.950 2.139 1.950 2.130 1,209,213 +0.21(+10.94%)
May 21, 2024 1.850 1.950 1.830 1.920 641,148 +0.07(+3.78%)
May 20, 2024 1.790 1.870 1.760 1.850 681,040 +0.06(+3.35%)
May 17, 2024 1.890 1.905 1.750 1.790 890,439 -0.11(-5.79%)
May 16, 2024 1.880 1.940 1.840 1.900 679,957 -0.01(-0.52%)
May 15, 2024 1.820 1.922 1.750 1.910 1,276,640 +0.11(+6.11%)
May 14, 2024 1.850 1.940 1.770 1.800 1,104,379 -0.02(-1.10%)
May 13, 2024 2.040 2.060 1.700 1.820 3,124,899 -0.34(-15.74%)
May 10, 2024 1.930 2.170 1.930 2.160 1,692,318 +0.29(+15.51%)
May 09, 2024 1.700 1.930 1.700 1.870 1,095,704 +0.20(+11.98%)
May 08, 2024 1.670 1.780 1.660 1.670 505,588 +0.05(+3.09%)
May 07, 2024 1.560 1.730 1.550 1.620 612,420 +0.08(+5.19%)
May 06, 2024 1.500 1.560 1.500 1.540 176,228 +0.03(+1.99%)
May 03, 2024 1.480 1.590 1.480 1.510 520,991 +0.05(+3.42%)
May 02, 2024 1.410 1.490 1.400 1.460 362,246 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.