Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

1.940 -0.140 (-6.73%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.040 2.080 2.000 2.080 275,141 +0.03(+1.46%)
May 21, 2024 2.020 2.060 1.980 2.050 385,954 +0.03(+1.49%)
May 20, 2024 2.030 2.060 2.000 2.020 309,632 +0.00(+0.00%)
May 17, 2024 2.060 2.085 1.990 2.020 325,362 -0.02(-0.98%)
May 16, 2024 2.000 2.065 1.990 2.040 409,043 +0.04(+2.00%)
May 15, 2024 2.030 2.050 1.970 2.000 334,261 -0.01(-0.50%)
May 14, 2024 2.010 2.100 2.000 2.010 231,920 +0.01(+0.50%)
May 13, 2024 2.030 2.130 2.000 2.000 289,455 -0.03(-1.48%)
May 10, 2024 2.080 2.155 1.975 2.030 476,373 -0.04(-1.93%)
May 09, 2024 2.010 2.270 1.920 2.070 988,288 +0.10(+5.08%)
May 08, 2024 1.950 1.980 1.890 1.970 776,714 +0.02(+1.03%)
May 07, 2024 1.930 1.990 1.930 1.950 188,667 +0.03(+1.56%)
May 06, 2024 1.990 2.018 1.910 1.920 318,200 -0.05(-2.54%)
May 03, 2024 1.900 2.040 1.900 1.970 343,611 +0.09(+4.79%)
May 02, 2024 1.860 1.890 1.820 1.880 237,254 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.