Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.2501 -0.0172 (-6.43%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2610 0.2792 0.2501 0.2501 362,848 -0.02(-6.43%)
May 30, 2024 0.2800 0.2849 0.2638 0.2673 247,396 -0.01(-4.19%)
May 29, 2024 0.2797 0.2919 0.2500 0.2790 740,320 +0.01(+2.95%)
May 28, 2024 0.2800 0.2870 0.2639 0.2710 1,126,223 -0.03(-11.44%)
May 24, 2024 0.3389 0.3389 0.2410 0.3060 3,059,364 -0.03(-7.55%)
May 23, 2024 0.4200 0.4300 0.3174 0.3310 21,091,082 -0.03(-8.56%)
May 22, 2024 0.3650 0.3825 0.3600 0.3620 31,225 -0.01(-2.16%)
May 21, 2024 0.3700 0.3800 0.3650 0.3700 34,775 +0.00(+0.00%)
May 20, 2024 0.3735 0.3840 0.3700 0.3700 36,507 -0.00(-0.19%)
May 17, 2024 0.3615 0.3850 0.3600 0.3707 36,012 -0.00(-0.88%)
May 16, 2024 0.3600 0.3900 0.3550 0.3740 84,792 +0.00(+0.81%)
May 15, 2024 0.3600 0.3850 0.3612 0.3710 48,609 -0.00(-0.80%)
May 14, 2024 0.3600 0.3899 0.3510 0.3740 112,535 -0.00(-0.03%)
May 13, 2024 0.3673 0.3940 0.3600 0.3741 71,445 +0.01(+2.77%)
May 10, 2024 0.4040 0.4189 0.3100 0.3640 299,182 -0.04(-9.90%)
May 09, 2024 0.4208 0.4911 0.3900 0.4040 1,287,997 -0.01(-3.58%)
May 08, 2024 0.4000 0.4256 0.4000 0.4190 27,706 +0.00(+0.24%)
May 07, 2024 0.3970 0.4400 0.3970 0.4180 50,904 +0.02(+4.50%)
May 06, 2024 0.3900 0.4300 0.3800 0.4000 38,166 -0.00(-0.74%)
May 03, 2024 0.4214 0.4214 0.3900 0.4030 40,611 -0.01(-3.59%)
May 02, 2024 0.4000 0.4300 0.3710 0.4180 36,154 +0.01(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.