Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.895 -0.025 (-0.64%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.920 3.920 3.905 3.920 117,885 +0.00(+0.00%)
May 21, 2024 3.890 3.920 3.890 3.920 205,591 +0.02(+0.51%)
May 20, 2024 3.880 3.900 3.880 3.900 145,902 +0.01(+0.26%)
May 17, 2024 3.870 3.910 3.870 3.890 345,745 +0.00(+0.00%)
May 16, 2024 3.860 3.905 3.850 3.890 490,959 +0.03(+0.78%)
May 15, 2024 3.870 3.870 3.850 3.860 205,138 +0.01(+0.26%)
May 14, 2024 3.830 3.860 3.830 3.850 201,305 +0.02(+0.52%)
May 13, 2024 3.850 3.860 3.830 3.830 119,702 -0.00(-0.03%)
May 10, 2024 3.850 3.860 3.830 3.831 124,407 -0.02(-0.49%)
May 09, 2024 3.840 3.860 3.840 3.850 196,180 +0.00(+0.00%)
May 08, 2024 3.850 3.860 3.820 3.850 229,954 +0.01(+0.23%)
May 07, 2024 3.851 3.861 3.821 3.841 205,436 -0.01(-0.26%)
May 06, 2024 3.831 3.861 3.831 3.851 154,676 +0.01(+0.26%)
May 03, 2024 3.801 3.841 3.800 3.841 230,013 +0.04(+1.04%)
May 02, 2024 3.801 3.821 3.788 3.801 250,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.