Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 20, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 15, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 11, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 06, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 05, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 30, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 24, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 23, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 22, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 17, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 16, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 15, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 10, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 06, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 31, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 26, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 25, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 23, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 16, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 06, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 05, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 04, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.