Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.040 1.080 1.040 1.040 1,708 -0.03(-3.25%)
Jul 28, 2022 1.080 1.080 1.030 1.075 2,508 -0.00(-0.21%)
Jul 27, 2022 1.000 1.077 1.000 1.077 2,003 +0.05(+4.59%)
Jul 26, 2022 0.9800 1.030 0.9800 1.030 2,693 +0.05(+4.86%)
Jul 25, 2022 1.052 1.052 0.9823 0.9823 9,840 -0.06(-5.48%)
Jul 22, 2022 1.070 1.090 1.030 1.039 7,415 -0.00(-0.08%)
Jul 21, 2022 1.070 1.090 1.010 1.040 28,694 -0.01(-0.95%)
Jul 20, 2022 1.020 1.100 1.020 1.050 15,411 +0.03(+2.94%)
Jul 19, 2022 0.9800 1.080 0.9700 1.020 22,811 +0.06(+6.25%)
Jul 18, 2022 1.050 1.100 0.9600 0.9600 25,796 -0.08(-7.69%)
Jul 15, 2022 0.9999 1.050 0.9929 1.040 23,670 +0.06(+6.05%)
Jul 14, 2022 1.044 1.044 0.9700 0.9807 20,666 -0.02(-1.93%)
Jul 13, 2022 1.080 1.080 1.000 1.000 41,247 -0.09(-8.26%)
Jul 12, 2022 1.131 1.163 1.040 1.090 45,386 +0.04(+3.81%)
Jul 11, 2022 1.220 1.220 1.050 1.050 21,223 -0.17(-13.93%)
Jul 08, 2022 1.250 1.270 1.210 1.220 3,729 -0.01(-0.81%)
Jul 07, 2022 1.260 1.270 1.210 1.230 3,584 +0.01(+0.82%)
Jul 06, 2022 1.240 1.265 1.220 1.220 13,764 -0.02(-1.61%)
Jul 05, 2022 1.250 1.300 1.220 1.240 8,213 -0.06(-4.62%)
Jul 01, 2022 1.350 1.350 1.300 1.300 17,607 -0.06(-4.41%)
Jun 30, 2022 1.410 1.410 1.350 1.360 6,847 -0.06(-4.23%)
Jun 29, 2022 1.350 1.420 1.350 1.420 9,681 +0.04(+2.90%)
Jun 28, 2022 1.390 1.390 1.380 1.380 3,443 -0.02(-1.43%)
Jun 27, 2022 1.409 1.409 1.400 1.400 1,581 +0.05(+3.70%)
Jun 24, 2022 1.390 1.420 1.350 1.350 24,966 -0.08(-5.59%)
Jun 23, 2022 1.390 1.460 1.390 1.430 1,628 -0.03(-2.05%)
Jun 22, 2022 1.370 1.460 1.370 1.460 2,912 +0.00(+0.00%)
Jun 21, 2022 1.380 1.460 1.350 1.460 9,787 -0.05(-3.31%)
Jun 17, 2022 1.420 1.520 1.390 1.510 12,493 -0.02(-1.31%)
Jun 16, 2022 1.546 1.546 1.440 1.530 11,041 -0.02(-1.29%)
Jun 15, 2022 1.500 1.600 1.480 1.550 6,723 +0.03(+1.97%)
Jun 14, 2022 1.580 1.680 1.490 1.520 28,527 +0.02(+1.33%)
Jun 13, 2022 1.400 1.540 1.400 1.500 14,550 +0.07(+4.90%)
Jun 10, 2022 1.480 1.480 1.430 1.430 1,501 -0.06(-4.03%)
Jun 09, 2022 1.650 1.650 1.490 1.490 9,456 -0.16(-9.70%)
Jun 08, 2022 1.640 1.660 1.630 1.650 2,696 -0.01(-0.60%)
Jun 07, 2022 1.680 1.687 1.660 1.660 4,742 +0.01(+0.61%)
Jun 06, 2022 1.700 1.700 1.640 1.650 2,559 +0.00(+0.00%)
Jun 03, 2022 1.500 1.650 1.500 1.650 3,040 +0.14(+9.28%)
Jun 02, 2022 1.510 1.510 1.490 1.510 5,174 +0.03(+2.02%)
Jun 01, 2022 1.420 1.480 1.420 1.480 16,112 +0.06(+4.23%)
May 31, 2022 1.380 1.500 1.380 1.420 5,880 -0.00(-0.32%)
May 27, 2022 1.320 1.430 1.308 1.425 19,271 +0.03(+2.49%)
May 26, 2022 1.380 1.440 1.371 1.390 8,332 +0.01(+0.72%)
May 25, 2022 1.430 1.430 1.360 1.380 5,871 +0.01(+0.73%)
May 24, 2022 1.390 1.400 1.350 1.370 11,248 -0.07(-4.86%)
May 23, 2022 1.410 1.440 1.350 1.440 11,894 +0.04(+2.86%)
May 20, 2022 1.580 1.580 1.390 1.400 23,045 -0.19(-11.99%)
May 19, 2022 1.600 1.690 1.541 1.591 44,867 +0.06(+3.97%)
May 18, 2022 1.440 1.560 1.440 1.530 21,532 +0.15(+10.87%)
May 17, 2022 1.300 1.385 1.250 1.380 19,403 +0.11(+8.66%)
May 16, 2022 1.290 1.300 1.270 1.270 14,526 +0.05(+4.10%)
May 13, 2022 1.110 1.330 1.110 1.220 35,620 +0.08(+7.02%)
May 12, 2022 1.320 1.320 0.9621 1.140 45,801 -0.21(-15.24%)
May 11, 2022 1.350 1.380 1.345 1.345 1,864 -0.01(-0.38%)
May 09, 2022 1.350 230 -0.04(-2.87%)
May 06, 2022 1.400 1.410 1.388 1.390 3,856 +0.04(+2.96%)
May 05, 2022 1.410 1.450 1.350 1.350 8,319 -0.02(-1.46%)
May 04, 2022 1.440 1.470 1.360 1.370 3,820 -0.12(-8.05%)
May 03, 2022 1.490 1.535 1.460 1.490 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.