Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.33 10.45 10.33 10.40 113,983 +0.06(+0.57%)
Jul 30, 2012 10.29 10.37 10.27 10.35 68,191 +0.05(+0.52%)
Jul 27, 2012 10.24 10.32 10.20 10.29 63,815 +0.08(+0.75%)
Jul 26, 2012 10.17 10.25 10.17 10.22 51,527 +0.05(+0.47%)
Jul 25, 2012 10.11 10.18 10.11 10.17 68,244 +0.03(+0.29%)
Jul 24, 2012 10.10 10.17 10.10 10.14 55,771 +0.01(+0.12%)
Jul 23, 2012 10.08 10.13 10.03 10.13 87,713 +0.06(+0.59%)
Jul 20, 2012 10.06 10.07 10.01 10.07 34,031 +0.08(+0.77%)
Jul 19, 2012 9.991 10.04 9.961 9.991 54,163 +0.01(+0.12%)
Jul 18, 2012 9.937 10.02 9.937 9.979 47,984 +0.04(+0.36%)
Jul 17, 2012 9.920 9.943 9.914 9.943 115,198 +0.03(+0.30%)
Jul 16, 2012 9.914 9.961 9.914 9.914 25,315 +0.00(+0.00%)
Jul 13, 2012 9.902 9.949 9.902 9.914 36,681 +0.02(+0.18%)
Jul 12, 2012 9.931 9.996 9.896 9.896 32,898 -0.06(-0.58%)
Jul 11, 2012 9.941 9.982 9.941 9.953 26,698 -0.01(-0.06%)
Jul 10, 2012 9.971 10.06 9.941 9.959 74,693 -0.01(-0.12%)
Jul 09, 2012 10.05 10.06 9.971 9.971 31,927 -0.08(-0.82%)
Jul 06, 2012 9.889 10.06 9.889 10.05 48,531 +0.13(+1.31%)
Jul 05, 2012 10.01 10.01 9.889 9.924 42,050 -0.08(-0.83%)
Jul 03, 2012 10.00 10.07 9.971 10.01 39,482 -0.00(-0.05%)
Jul 02, 2012 9.912 10.01 9.900 10.01 65,603 +0.12(+1.25%)
Jun 29, 2012 9.841 9.889 9.824 9.889 35,729 +0.04(+0.42%)
Jun 28, 2012 9.824 9.847 9.818 9.847 21,049 +0.03(+0.30%)
Jun 27, 2012 9.765 9.818 9.759 9.818 36,733 +0.07(+0.73%)
Jun 26, 2012 9.659 9.747 9.629 9.747 48,326 +0.08(+0.85%)
Jun 25, 2012 9.647 9.665 9.594 9.665 40,713 +0.09(+0.92%)
Jun 22, 2012 9.753 9.753 9.541 9.576 95,432 -0.17(-1.75%)
Jun 21, 2012 9.741 9.753 9.700 9.747 32,627 +0.02(+0.24%)
Jun 20, 2012 9.694 9.724 9.665 9.724 41,563 +0.03(+0.30%)
Jun 19, 2012 9.623 9.718 9.612 9.694 66,287 +0.07(+0.73%)
Jun 18, 2012 9.594 9.659 9.576 9.623 37,191 +0.05(+0.55%)
Jun 15, 2012 9.588 9.588 9.506 9.570 86,747 -0.01(-0.06%)
Jun 14, 2012 9.565 9.618 9.553 9.576 36,615 -0.01(-0.12%)
Jun 13, 2012 9.576 9.641 9.547 9.588 63,283 -0.00(-0.04%)
Jun 12, 2012 9.598 9.616 9.563 9.592 26,982 -0.01(-0.06%)
Jun 11, 2012 9.592 9.627 9.581 9.598 45,161 -0.01(-0.06%)
Jun 08, 2012 9.645 9.645 9.598 9.604 24,214 +0.01(+0.06%)
Jun 07, 2012 9.616 9.668 9.586 9.598 37,113 -0.05(-0.49%)
Jun 06, 2012 9.622 9.651 9.598 9.645 33,684 -0.01(-0.06%)
Jun 05, 2012 9.686 9.686 9.598 9.651 33,230 -0.06(-0.60%)
Jun 04, 2012 9.686 9.739 9.686 9.709 18,943 +0.00(+0.00%)
Jun 01, 2012 9.709 9.733 9.680 9.709 32,850 +0.00(+0.00%)
May 31, 2012 9.639 9.709 9.627 9.709 34,810 +0.05(+0.49%)
May 30, 2012 9.657 9.680 9.633 9.663 23,503 -0.01(-0.06%)
May 29, 2012 9.651 9.668 9.645 9.668 27,078 +0.03(+0.30%)
May 25, 2012 9.657 9.668 9.565 9.639 50,153 -0.01(-0.12%)
May 24, 2012 9.598 9.651 9.557 9.651 27,313 +0.05(+0.55%)
May 23, 2012 9.545 9.604 9.545 9.598 22,914 +0.06(+0.68%)
May 22, 2012 9.545 9.551 9.516 9.534 47,932 -0.01(-0.06%)
May 21, 2012 9.639 9.668 9.510 9.540 93,537 -0.09(-0.97%)
May 18, 2012 9.657 9.674 9.619 9.633 55,499 -0.07(-0.72%)
May 17, 2012 9.750 9.768 9.680 9.704 52,358 -0.09(-0.90%)
May 16, 2012 9.815 9.862 9.753 9.791 67,302 -0.08(-0.77%)
May 15, 2012 9.809 9.868 9.809 9.868 26,603 +0.06(+0.60%)
May 14, 2012 9.827 9.827 9.756 9.809 35,392 -0.01(-0.12%)
May 11, 2012 9.756 9.821 9.756 9.821 24,028 +0.08(+0.80%)
May 10, 2012 9.690 9.743 9.679 9.743 30,043 +0.04(+0.42%)
May 09, 2012 9.632 9.708 9.632 9.702 41,963 +0.07(+0.73%)
May 08, 2012 9.644 9.650 9.615 9.632 41,505 +0.00(+0.00%)
May 07, 2012 9.603 9.632 9.562 9.632 43,321 +0.03(+0.30%)
May 04, 2012 9.626 9.626 9.545 9.603 34,653 -0.02(-0.24%)
May 03, 2012 9.609 9.632 9.597 9.626 18,183 -0.01(-0.06%)
May 02, 2012 9.655 9.655 9.603 9.632 32,350 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.