Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.825 5.847 5.816 5.847 50,680 +0.03(+0.59%)
Jul 30, 2002 5.825 5.847 5.799 5.812 60,399 -0.04(-0.66%)
Jul 29, 2002 5.829 5.877 5.803 5.851 65,027 +0.03(+0.59%)
Jul 26, 2002 5.803 5.829 5.799 5.816 40,729 +0.01(+0.15%)
Jul 25, 2002 5.834 5.855 5.803 5.808 41,886 -0.01(-0.15%)
Jul 24, 2002 5.886 5.890 5.803 5.816 89,326 -0.07(-1.25%)
Jul 23, 2002 5.916 5.924 5.886 5.890 48,134 -0.02(-0.29%)
Jul 22, 2002 5.898 5.924 5.898 5.907 59,242 -0.03(-0.51%)
Jul 19, 2002 5.963 5.963 5.911 5.937 60,630 +0.00(+0.07%)
Jul 17, 2002 5.942 5.959 5.924 5.933 42,349 -0.01(-0.15%)
Jul 12, 2002 5.959 5.959 5.937 5.942 49,291 +0.00(+0.07%)
Jul 11, 2002 5.920 5.959 5.920 5.937 40,497 +0.04(+0.73%)
Jul 10, 2002 5.937 5.942 5.855 5.894 55,771 -0.01(-0.22%)
Jul 09, 2002 5.933 5.933 5.907 5.907 59,473 -0.03(-0.44%)
Jul 08, 2002 5.937 5.937 5.933 5.933 27,075 -0.00(-0.07%)
Jul 05, 2002 5.933 5.937 5.920 5.937 20,827 +0.01(+0.22%)
Jul 04, 2002 5.924 5.937 5.903 5.924 31,241 +0.00(+0.00%)
Jul 03, 2002 5.924 5.937 5.903 5.924 31,241 +0.00(+0.07%)
Jul 02, 2002 5.877 5.933 5.873 5.920 66,647 +0.05(+0.81%)
Jul 01, 2002 5.829 5.894 5.829 5.873 41,654 +0.04(+0.67%)
Jun 28, 2002 5.829 5.847 5.816 5.834 57,391 +0.01(+0.15%)
Jun 27, 2002 5.812 5.842 5.812 5.825 46,746 +0.03(+0.60%)
Jun 26, 2002 5.765 5.825 5.760 5.790 53,688 +0.03(+0.53%)
Jun 25, 2002 5.782 5.829 5.752 5.760 79,607 -0.03(-0.45%)
Jun 21, 2002 5.777 5.812 5.752 5.786 74,747 -0.01(-0.15%)
Jun 20, 2002 5.743 5.795 5.743 5.795 64,102 +0.06(+0.98%)
Jun 19, 2002 5.760 5.760 5.739 5.739 27,769 -0.02(-0.38%)
Jun 18, 2002 5.743 5.760 5.726 5.760 69,887 -0.01(-0.15%)
Jun 17, 2002 5.790 5.799 5.752 5.769 50,448 -0.05(-0.82%)
Jun 14, 2002 5.769 5.816 5.769 5.816 31,009 +0.05(+0.90%)
Jun 12, 2002 5.734 5.790 5.730 5.765 77,292 +0.01(+0.23%)
Jun 11, 2002 5.700 5.777 5.700 5.752 124,270 +0.04(+0.68%)
Jun 10, 2002 5.691 5.717 5.669 5.713 100,203 +0.03(+0.53%)
Jun 07, 2002 5.721 5.739 5.682 5.682 63,639 -0.04(-0.68%)
Jun 06, 2002 5.747 5.752 5.713 5.721 38,877 -0.03(-0.45%)
Jun 05, 2002 5.730 5.747 5.713 5.747 64,796 -0.02(-0.30%)
May 31, 2002 5.704 5.769 5.704 5.765 66,184 +0.07(+1.21%)
May 28, 2002 5.674 5.708 5.674 5.695 41,423 +0.02(+0.30%)
May 27, 2002 5.687 5.691 5.665 5.678 27,769 +0.00(+0.00%)
May 24, 2002 5.687 5.691 5.665 5.678 27,769 -0.01(-0.15%)
May 23, 2002 5.678 5.700 5.661 5.687 46,051 +0.03(+0.61%)
May 22, 2002 5.644 5.682 5.644 5.652 77,987 -0.01(-0.15%)
May 21, 2002 5.635 5.665 5.626 5.661 79,144 -0.01(-0.15%)
May 20, 2002 5.644 5.678 5.639 5.669 100,897 +0.03(+0.46%)
May 17, 2002 5.618 5.644 5.605 5.644 37,257 +0.00(+0.08%)
May 16, 2002 5.656 5.661 5.596 5.639 128,667 -0.04(-0.76%)
May 15, 2002 5.678 5.687 5.661 5.682 24,992 +0.00(+0.08%)
May 14, 2002 5.682 5.691 5.652 5.678 52,068 +0.00(+0.00%)
May 13, 2002 5.682 5.682 5.656 5.678 40,960 +0.00(+0.00%)
May 10, 2002 5.656 5.691 5.656 5.678 61,093 +0.03(+0.54%)
May 09, 2002 5.661 5.682 5.631 5.648 55,539 -0.01(-0.23%)
May 08, 2002 5.682 5.687 5.626 5.661 58,779 -0.04(-0.76%)
May 07, 2002 5.652 5.704 5.626 5.704 81,458 +0.02(+0.38%)
May 06, 2002 5.682 5.682 5.665 5.682 16,430 +0.01(+0.15%)
May 03, 2002 5.618 5.674 5.618 5.674 22,447 +0.06(+1.00%)
May 02, 2002 5.618 5.639 5.600 5.618 44,663 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.