Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.694 6.707 6.655 6.663 80,995 -0.00(-0.06%)
Jul 28, 2006 6.655 6.668 6.637 6.668 30,084 +0.02(+0.26%)
Jul 27, 2006 6.573 6.650 6.573 6.650 44,663 +0.06(+0.92%)
Jul 26, 2006 6.577 6.616 6.573 6.590 43,737 +0.01(+0.20%)
Jul 25, 2006 6.581 6.586 6.555 6.577 42,117 +0.04(+0.59%)
Jul 24, 2006 6.529 6.560 6.520 6.538 38,415 +0.01(+0.13%)
Jul 21, 2006 6.529 6.560 6.529 6.529 41,192 +0.00(+0.07%)
Jul 20, 2006 6.447 6.555 6.447 6.525 88,169 +0.04(+0.60%)
Jul 19, 2006 6.447 6.503 6.447 6.486 72,433 +0.04(+0.67%)
Jul 18, 2006 6.443 6.486 6.439 6.443 83,541 +0.00(+0.07%)
Jul 17, 2006 6.460 6.460 6.439 6.439 60,399 -0.01(-0.13%)
Jul 14, 2006 6.452 6.465 6.443 6.447 47,903 -0.02(-0.27%)
Jul 13, 2006 6.465 6.469 6.426 6.465 59,242 -0.03(-0.47%)
Jul 12, 2006 6.534 6.534 6.473 6.495 65,027 -0.01(-0.20%)
Jul 11, 2006 6.482 6.512 6.469 6.508 40,034 +0.05(+0.74%)
Jul 10, 2006 6.495 6.495 6.460 6.460 71,738 -0.03(-0.47%)
Jul 07, 2006 6.508 6.516 6.490 6.490 24,761 -0.02(-0.27%)
Jul 06, 2006 6.512 6.521 6.495 6.508 65,259 +0.01(+0.20%)
Jul 05, 2006 6.529 6.529 6.486 6.495 31,472 -0.03(-0.53%)
Jul 03, 2006 6.525 6.534 6.512 6.529 33,323 +0.01(+0.13%)
Jun 30, 2006 6.495 6.534 6.495 6.521 27,769 +0.01(+0.13%)
Jun 29, 2006 6.495 6.512 6.456 6.512 43,274 +0.02(+0.27%)
Jun 28, 2006 6.482 6.521 6.478 6.495 33,092 +0.00(+0.00%)
Jun 27, 2006 6.503 6.512 6.439 6.495 106,219 -0.03(-0.40%)
Jun 26, 2006 6.529 6.547 6.499 6.521 62,713 -0.02(-0.26%)
Jun 23, 2006 6.551 6.551 6.525 6.538 24,530 -0.01(-0.20%)
Jun 22, 2006 6.529 6.555 6.499 6.551 145,329 +0.00(+0.07%)
Jun 21, 2006 6.568 6.586 6.521 6.547 143,940 -0.02(-0.33%)
Jun 20, 2006 6.629 6.629 6.564 6.568 59,011 -0.07(-1.04%)
Jun 19, 2006 6.642 6.694 6.616 6.637 166,388 -0.05(-0.71%)
Jun 16, 2006 6.728 6.750 6.676 6.685 110,616 -0.03(-0.45%)
Jun 15, 2006 6.681 6.754 6.676 6.715 136,766 +0.02(+0.26%)
Jun 14, 2006 6.720 6.754 6.663 6.698 127,047 -0.04(-0.64%)
Jun 13, 2006 6.797 6.806 6.741 6.741 50,217 -0.04(-0.57%)
Jun 12, 2006 6.849 6.879 6.780 6.780 68,036 -0.09(-1.26%)
Jun 09, 2006 6.849 6.888 6.845 6.866 51,837 -0.02(-0.25%)
Jun 08, 2006 6.858 6.884 6.858 6.884 9,025 +0.01(+0.19%)
Jun 07, 2006 6.918 6.936 6.862 6.871 79,838 -0.06(-0.93%)
Jun 06, 2006 6.910 6.944 6.905 6.936 59,705 +0.01(+0.19%)
Jun 05, 2006 6.974 6.974 6.923 6.923 97,888 -0.06(-0.93%)
Jun 02, 2006 6.914 6.992 6.894 6.987 82,615 +0.08(+1.19%)
Jun 01, 2006 6.901 6.914 6.892 6.905 58,085 -0.00(-0.06%)
May 31, 2006 6.888 6.910 6.884 6.910 32,398 +0.04(+0.57%)
May 30, 2006 6.884 6.910 6.862 6.871 31,703 -0.03(-0.44%)
May 26, 2006 6.871 6.905 6.858 6.901 49,985 +0.03(+0.44%)
May 25, 2006 6.879 6.879 6.832 6.871 60,862 -0.01(-0.19%)
May 24, 2006 6.875 6.905 6.858 6.884 70,350 -0.01(-0.13%)
May 23, 2006 6.901 6.905 6.863 6.892 57,159 -0.00(-0.06%)
May 22, 2006 6.892 6.910 6.879 6.897 73,127 -0.01(-0.13%)
May 19, 2006 6.875 6.923 6.875 6.905 75,441 +0.01(+0.13%)
May 18, 2006 6.892 6.920 6.862 6.897 31,935 +0.00(+0.00%)
May 17, 2006 6.901 6.923 6.836 6.897 77,755 -0.01(-0.19%)
May 16, 2006 6.862 6.936 6.862 6.910 96,731 +0.02(+0.31%)
May 15, 2006 6.923 6.927 6.873 6.888 76,135 -0.00(-0.06%)
May 12, 2006 6.901 6.918 6.892 6.892 36,332 -0.01(-0.19%)
May 11, 2006 6.918 6.930 6.892 6.905 50,680 -0.02(-0.31%)
May 10, 2006 6.914 6.936 6.914 6.927 91,177 +0.01(+0.12%)
May 09, 2006 6.914 6.936 6.914 6.918 50,448 -0.02(-0.25%)
May 08, 2006 6.923 6.936 6.914 6.936 132,369 +0.01(+0.19%)
May 05, 2006 6.923 6.931 6.892 6.923 51,605 +0.00(+0.00%)
May 04, 2006 6.918 6.931 6.914 6.923 63,407 +0.00(+0.00%)
May 03, 2006 6.927 6.936 6.914 6.923 54,614 +0.00(+0.00%)
May 02, 2006 6.897 6.931 6.897 6.923 62,713 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.