Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.600 5.618 5.575 5.605 78,394 +0.02(+0.31%)
Jul 30, 2009 5.613 5.618 5.557 5.587 44,257 +0.02(+0.39%)
Jul 29, 2009 5.587 5.592 5.566 5.566 35,743 -0.03(-0.62%)
Jul 28, 2009 5.536 5.618 5.536 5.600 84,712 +0.02(+0.31%)
Jul 27, 2009 5.579 5.683 5.549 5.583 51,373 +0.04(+0.78%)
Jul 24, 2009 5.462 5.605 5.462 5.540 1,240 +0.08(+1.42%)
Jul 23, 2009 5.428 5.484 5.428 5.462 88,111 +0.00(+0.08%)
Jul 22, 2009 5.432 5.475 5.432 5.458 50,000 +0.00(+0.08%)
Jul 21, 2009 5.471 5.536 5.410 5.454 49,084 -0.03(-0.63%)
Jul 20, 2009 5.423 5.492 5.402 5.488 79,836 +0.09(+1.60%)
Jul 17, 2009 5.501 5.501 5.380 5.402 61,571 -0.10(-1.81%)
Jul 16, 2009 5.501 5.518 5.492 5.501 49,158 +0.00(+0.00%)
Jul 15, 2009 5.458 5.512 5.458 5.501 65,169 +0.04(+0.79%)
Jul 14, 2009 5.363 5.475 5.358 5.458 81,083 +0.08(+1.45%)
Jul 13, 2009 5.315 5.380 5.294 5.380 60,550 +0.05(+0.89%)
Jul 10, 2009 5.367 5.371 5.328 5.333 41,424 -0.03(-0.56%)
Jul 09, 2009 5.441 5.441 5.363 5.363 87,433 -0.06(-1.04%)
Jul 08, 2009 5.419 5.471 5.393 5.419 74,611 +0.02(+0.32%)
Jul 07, 2009 5.333 5.415 5.333 5.402 62,272 +0.10(+1.87%)
Jul 06, 2009 5.237 5.315 5.234 5.302 93,945 +0.01(+0.16%)
Jul 02, 2009 5.333 5.341 5.282 5.294 56,248 -0.04(-0.81%)
Jul 01, 2009 5.320 5.377 5.311 5.337 44,032 -0.03(-0.48%)
Jun 30, 2009 5.393 5.428 5.354 5.363 50,745 -0.03(-0.48%)
Jun 29, 2009 5.380 5.389 5.354 5.389 18,049 +0.05(+0.89%)
Jun 26, 2009 5.350 5.367 5.315 5.341 36,891 +0.03(+0.65%)
Jun 25, 2009 5.316 5.337 5.298 5.307 41,785 -0.01(-0.16%)
Jun 24, 2009 5.242 5.358 5.229 5.315 77,783 +0.05(+0.99%)
Jun 23, 2009 5.207 5.285 5.203 5.263 66,775 +0.03(+0.66%)
Jun 22, 2009 5.298 5.315 5.229 5.229 83,513 -0.14(-2.58%)
Jun 19, 2009 5.302 5.432 5.302 5.367 34,760 +0.03(+0.65%)
Jun 18, 2009 5.315 5.371 5.315 5.333 14,000 +0.01(+0.16%)
Jun 17, 2009 5.315 5.397 5.255 5.324 92,196 +0.03(+0.57%)
Jun 16, 2009 5.224 5.341 5.224 5.294 57,551 +0.08(+1.49%)
Jun 15, 2009 5.255 5.255 5.194 5.216 130,788 -0.05(-0.90%)
Jun 12, 2009 5.337 5.380 5.259 5.263 95,361 -0.10(-1.77%)
Jun 11, 2009 5.402 5.410 5.350 5.358 94,968 -0.04(-0.80%)
Jun 10, 2009 5.458 5.462 5.402 5.402 70,739 -0.04(-0.71%)
Jun 09, 2009 5.393 5.445 5.389 5.441 73,134 +0.09(+1.70%)
Jun 08, 2009 5.380 5.380 5.302 5.350 94,595 +0.05(+0.98%)
Jun 05, 2009 5.376 5.466 5.294 5.298 101,982 +0.00(+0.00%)
Jun 04, 2009 5.276 5.454 5.272 5.298 230,248 +0.05(+0.91%)
Jun 03, 2009 5.177 5.268 5.159 5.250 75,590 +0.09(+1.76%)
Jun 02, 2009 5.112 5.164 5.112 5.160 123,984 +0.11(+2.23%)
Jun 01, 2009 5.043 5.073 5.034 5.047 94,734 +0.02(+0.34%)
May 29, 2009 5.013 5.069 5.013 5.030 93,501 -0.01(-0.26%)
May 28, 2009 5.086 5.099 5.034 5.043 60,590 -0.04(-0.85%)
May 27, 2009 5.108 5.129 5.086 5.086 69,503 +0.00(+0.00%)
May 26, 2009 5.116 5.121 5.069 5.086 54,362 -0.03(-0.68%)
May 22, 2009 5.091 5.121 5.073 5.121 47,041 +0.06(+1.11%)
May 21, 2009 5.116 5.121 5.065 5.065 104,708 -0.04(-0.85%)
May 20, 2009 5.086 5.129 5.086 5.108 117,227 +0.00(+0.00%)
May 19, 2009 5.099 5.129 5.086 5.108 74,078 +0.02(+0.42%)
May 18, 2009 5.073 5.134 5.060 5.086 94,630 +0.02(+0.43%)
May 15, 2009 5.095 5.099 5.026 5.065 42,405 -0.02(-0.42%)
May 14, 2009 5.065 5.086 4.987 5.086 34,635 -0.01(-0.17%)
May 13, 2009 5.095 5.108 5.017 5.095 60,816 -0.04(-0.76%)
May 12, 2009 5.164 5.164 5.056 5.134 74,979 -0.03(-0.50%)
May 11, 2009 5.168 5.181 5.104 5.160 57,074 -0.01(-0.25%)
May 08, 2009 5.155 5.186 5.120 5.173 74,261 +0.01(+0.25%)
May 07, 2009 5.186 5.186 5.104 5.160 57,306 -0.04(-0.75%)
May 06, 2009 5.181 5.224 5.173 5.199 33,466 +0.05(+1.01%)
May 05, 2009 5.138 5.164 5.112 5.147 18,517 +0.00(+0.08%)
May 04, 2009 5.164 5.164 5.113 5.142 44,402 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.