Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.80 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.092 6.178 6.092 6.165 262,606 +0.05(+0.85%)
Jul 30, 2007 6.036 6.122 6.031 6.113 282,700 +0.10(+1.58%)
Jul 27, 2007 6.023 6.027 5.932 6.018 418,507 +0.05(+0.80%)
Jul 26, 2007 6.018 6.023 5.901 5.971 193,317 -0.05(-0.86%)
Jul 25, 2007 6.023 6.049 5.984 6.023 206,713 +0.01(+0.14%)
Jul 24, 2007 6.062 6.062 5.932 6.014 405,804 -0.06(-1.00%)
Jul 23, 2007 6.057 6.092 6.044 6.075 327,969 +0.05(+0.86%)
Jul 20, 2007 5.936 6.053 5.936 6.023 219,647 +0.09(+1.53%)
Jul 19, 2007 5.901 5.988 5.893 5.932 404,419 +0.01(+0.22%)
Jul 18, 2007 5.940 5.966 5.893 5.919 535,837 +0.00(+0.00%)
Jul 17, 2007 5.958 5.962 5.919 5.919 461,698 -0.03(-0.58%)
Jul 16, 2007 6.005 6.049 5.927 5.953 465,393 -0.07(-1.15%)
Jul 13, 2007 6.066 6.070 5.992 6.023 296,789 -0.06(-0.93%)
Jul 12, 2007 6.109 6.170 6.031 6.079 588,728 -0.05(-0.85%)
Jul 11, 2007 6.282 6.287 6.105 6.131 772,807 -0.15(-2.34%)
Jul 10, 2007 6.347 6.369 6.265 6.278 287,781 -0.07(-1.09%)
Jul 09, 2007 6.369 6.391 6.326 6.347 167,911 -0.02(-0.27%)
Jul 06, 2007 6.404 6.412 6.360 6.365 127,723 -0.06(-1.01%)
Jul 05, 2007 6.425 6.460 6.425 6.430 72,984 -0.05(-0.74%)
Jul 03, 2007 6.464 6.477 6.456 6.477 38,802 +0.01(+0.20%)
Jul 02, 2007 6.443 6.469 6.421 6.464 201,170 +0.00(+0.07%)
Jun 29, 2007 6.430 6.473 6.430 6.460 100,931 +0.03(+0.47%)
Jun 28, 2007 6.477 6.490 6.430 6.430 147,817 -0.04(-0.67%)
Jun 27, 2007 6.469 6.507 6.469 6.473 133,035 +0.00(+0.00%)
Jun 26, 2007 6.499 6.507 6.473 6.473 67,210 -0.03(-0.53%)
Jun 25, 2007 6.546 6.546 6.495 6.507 130,033 -0.02(-0.33%)
Jun 22, 2007 6.598 6.598 6.525 6.529 41,804 -0.05(-0.72%)
Jun 21, 2007 6.456 6.681 6.456 6.577 275,309 +0.11(+1.67%)
Jun 20, 2007 6.469 6.507 6.451 6.469 62,129 +0.01(+0.13%)
Jun 19, 2007 6.477 6.499 6.438 6.460 89,614 +0.00(+0.07%)
Jun 18, 2007 6.490 6.516 6.443 6.456 164,908 -0.03(-0.40%)
Jun 15, 2007 6.477 6.533 6.477 6.482 89,845 -0.01(-0.20%)
Jun 14, 2007 6.477 6.507 6.473 6.495 120,563 +0.02(+0.27%)
Jun 13, 2007 6.469 6.559 6.469 6.477 110,401 -0.04(-0.60%)
Jun 12, 2007 6.581 6.581 6.512 6.516 163,522 -0.07(-1.12%)
Jun 11, 2007 6.585 6.620 6.581 6.590 91,000 -0.03(-0.46%)
Jun 08, 2007 6.689 6.689 6.594 6.620 141,119 -0.05(-0.71%)
Jun 07, 2007 6.711 6.733 6.668 6.668 136,269 -0.04(-0.65%)
Jun 06, 2007 6.728 6.733 6.707 6.711 72,060 -0.02(-0.26%)
Jun 05, 2007 6.746 6.767 6.711 6.728 122,180 +0.00(+0.06%)
Jun 04, 2007 6.793 6.793 6.720 6.724 111,093 +0.00(+0.00%)
Jun 01, 2007 6.707 6.733 6.691 6.724 72,060 +0.03(+0.45%)
May 31, 2007 6.720 6.737 6.694 6.694 99,314 -0.03(-0.51%)
May 30, 2007 6.715 6.750 6.707 6.728 126,568 +0.02(+0.26%)
May 29, 2007 6.720 6.728 6.685 6.711 121,025 +0.02(+0.26%)
May 25, 2007 6.720 6.728 6.681 6.694 134,421 -0.03(-0.39%)
May 24, 2007 6.715 6.750 6.702 6.720 97,467 +0.02(+0.26%)
May 23, 2007 6.754 6.779 6.698 6.702 132,573 -0.05(-0.77%)
May 22, 2007 6.789 6.798 6.754 6.754 67,441 -0.02(-0.26%)
May 21, 2007 6.815 6.815 6.772 6.772 94,233 -0.01(-0.19%)
May 18, 2007 6.806 6.832 6.785 6.785 96,543 -0.03(-0.38%)
May 17, 2007 6.793 6.832 6.785 6.811 139,733 +0.02(+0.25%)
May 16, 2007 6.780 6.806 6.780 6.793 93,309 -0.01(-0.13%)
May 15, 2007 6.780 6.828 6.776 6.802 135,114 +0.02(+0.26%)
May 14, 2007 6.776 6.815 6.776 6.785 116,406 +0.00(+0.00%)
May 11, 2007 6.819 6.830 6.780 6.785 133,959 -0.06(-0.89%)
May 10, 2007 6.824 6.897 6.824 6.845 64,439 +0.01(+0.13%)
May 09, 2007 6.841 6.871 6.824 6.837 99,083 -0.01(-0.19%)
May 08, 2007 6.867 6.871 6.845 6.850 110,170 -0.03(-0.38%)
May 07, 2007 6.884 6.906 6.863 6.876 126,106 -0.01(-0.13%)
May 04, 2007 6.863 6.884 6.863 6.884 59,819 +0.02(+0.25%)
May 03, 2007 6.858 6.876 6.841 6.867 119,408 +0.03(+0.38%)
May 02, 2007 6.824 6.850 6.806 6.841 74,139 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.