Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.626 5.653 5.585 5.590 85,561 -0.04(-0.64%)
Jul 30, 2007 5.581 5.671 5.581 5.626 50,538 +0.00(+0.08%)
Jul 27, 2007 5.535 5.639 5.535 5.621 34,579 +0.08(+1.38%)
Jul 26, 2007 5.576 5.590 5.535 5.545 59,848 -0.03(-0.49%)
Jul 25, 2007 5.567 5.590 5.567 5.572 14,407 +0.00(+0.00%)
Jul 24, 2007 5.594 5.613 5.563 5.572 78,246 -0.03(-0.48%)
Jul 23, 2007 5.585 5.657 5.585 5.599 73,369 +0.01(+0.16%)
Jul 20, 2007 5.576 5.648 5.576 5.590 43,223 -0.00(-0.08%)
Jul 19, 2007 5.572 5.608 5.572 5.594 81,127 +0.00(+0.08%)
Jul 18, 2007 5.567 5.594 5.567 5.590 43,888 -0.00(-0.08%)
Jul 17, 2007 5.603 5.612 5.581 5.594 53,198 -0.02(-0.40%)
Jul 16, 2007 5.594 5.621 5.594 5.617 146,739 +0.01(+0.16%)
Jul 13, 2007 5.594 5.608 5.567 5.608 114,155 +0.02(+0.32%)
Jul 12, 2007 5.603 5.603 5.572 5.590 93,541 -0.04(-0.72%)
Jul 11, 2007 5.599 5.631 5.594 5.630 81,792 +0.03(+0.48%)
Jul 10, 2007 5.590 5.621 5.590 5.603 127,676 +0.00(+0.00%)
Jul 09, 2007 5.603 5.603 5.572 5.603 267,545 +0.00(+0.00%)
Jul 06, 2007 5.599 5.617 5.581 5.603 49,652 -0.00(-0.08%)
Jul 05, 2007 5.617 5.630 5.594 5.608 36,352 -0.02(-0.40%)
Jul 03, 2007 5.630 5.644 5.630 5.630 25,491 +0.00(+0.08%)
Jul 02, 2007 5.648 5.662 5.621 5.626 114,377 +0.00(+0.08%)
Jun 29, 2007 5.617 5.635 5.608 5.621 106,397 +0.01(+0.16%)
Jun 28, 2007 5.599 5.653 5.599 5.612 77,581 +0.00(+0.08%)
Jun 27, 2007 5.576 5.608 5.563 5.608 118,588 +0.04(+0.65%)
Jun 26, 2007 5.554 5.573 5.554 5.572 46,992 +0.02(+0.33%)
Jun 25, 2007 5.563 5.567 5.545 5.554 44,553 +0.00(+0.08%)
Jun 22, 2007 5.535 5.554 5.531 5.549 160,926 +0.00(+0.00%)
Jun 21, 2007 5.572 5.572 5.540 5.549 91,546 -0.02(-0.40%)
Jun 20, 2007 5.594 5.603 5.572 5.572 107,727 -0.02(-0.40%)
Jun 19, 2007 5.626 5.671 5.535 5.594 142,306 -0.05(-0.88%)
Jun 18, 2007 5.635 5.662 5.621 5.644 53,420 +0.02(+0.32%)
Jun 15, 2007 5.653 5.657 5.603 5.626 74,699 +0.00(+0.08%)
Jun 14, 2007 5.630 5.662 5.608 5.621 111,052 +0.03(+0.48%)
Jun 13, 2007 5.563 5.617 5.563 5.594 156,271 +0.01(+0.24%)
Jun 12, 2007 5.599 5.630 5.581 5.581 102,407 -0.04(-0.72%)
Jun 11, 2007 5.635 5.657 5.608 5.621 181,540 -0.04(-0.64%)
Jun 08, 2007 5.671 5.684 5.653 5.657 159,817 -0.03(-0.48%)
Jun 07, 2007 5.743 5.757 5.684 5.685 130,780 -0.09(-1.48%)
Jun 06, 2007 5.757 5.770 5.748 5.770 76,251 +0.01(+0.24%)
Jun 05, 2007 5.761 5.770 5.752 5.757 44,553 +0.00(+0.00%)
Jun 04, 2007 5.757 5.775 5.748 5.757 229,862 -0.02(-0.39%)
Jun 01, 2007 5.811 5.811 5.770 5.779 98,639 -0.02(-0.39%)
May 31, 2007 5.797 5.811 5.775 5.802 58,075 -0.01(-0.16%)
May 30, 2007 5.775 5.811 5.775 5.811 84,674 +0.02(+0.31%)
May 29, 2007 5.788 5.806 5.779 5.793 86,447 +0.00(+0.08%)
May 25, 2007 5.784 5.811 5.784 5.788 46,105 -0.00(-0.08%)
May 24, 2007 5.820 5.829 5.793 5.793 83,787 -0.04(-0.70%)
May 23, 2007 5.833 5.838 5.820 5.833 44,553 -0.01(-0.10%)
May 22, 2007 5.842 5.851 5.838 5.839 56,301 -0.03(-0.44%)
May 21, 2007 5.865 5.869 5.847 5.865 134,548 +0.00(+0.00%)
May 18, 2007 5.878 5.878 5.856 5.865 42,780 -0.02(-0.38%)
May 17, 2007 5.878 5.892 5.865 5.887 58,518 +0.00(+0.00%)
May 16, 2007 5.883 5.896 5.874 5.887 46,327 -0.01(-0.23%)
May 15, 2007 5.896 5.901 5.874 5.901 138,094 -0.00(-0.08%)
May 14, 2007 5.901 5.914 5.892 5.905 35,465 +0.00(+0.08%)
May 11, 2007 5.905 5.919 5.892 5.901 65,390 -0.04(-0.68%)
May 10, 2007 5.937 5.941 5.928 5.941 16,624 +0.01(+0.15%)
May 09, 2007 5.923 5.937 5.905 5.932 58,075 -0.00(-0.08%)
May 08, 2007 5.928 5.941 5.914 5.937 45,662 +0.00(+0.00%)
May 07, 2007 5.910 5.941 5.905 5.937 59,848 +0.01(+0.23%)
May 04, 2007 5.919 5.937 5.914 5.923 66,941 +0.00(+0.08%)
May 03, 2007 5.960 5.969 5.919 5.919 115,263 -0.04(-0.68%)
May 02, 2007 5.960 5.978 5.960 5.960 45,440 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.