Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.135 6.230 6.100 6.230 171,743 +0.05(+0.89%)
Jul 28, 2011 6.115 6.215 6.110 6.175 325,586 -0.00(-0.08%)
Jul 27, 2011 6.330 6.330 6.160 6.180 307,709 -0.14(-2.22%)
Jul 26, 2011 6.445 6.463 6.310 6.320 256,560 -0.12(-1.94%)
Jul 25, 2011 6.500 6.520 6.435 6.445 125,158 -0.08(-1.30%)
Jul 22, 2011 6.535 6.545 6.530 6.530 81,234 +0.02(+0.23%)
Jul 21, 2011 6.530 6.550 6.505 6.515 129,770 +0.01(+0.23%)
Jul 20, 2011 6.490 6.515 6.485 6.500 121,085 +0.01(+0.23%)
Jul 19, 2011 6.445 6.525 6.435 6.485 194,424 -0.01(-0.15%)
Jul 18, 2011 6.565 6.565 6.495 6.495 138,658 -0.09(-1.37%)
Jul 15, 2011 6.605 6.635 6.580 6.585 108,429 -0.02(-0.30%)
Jul 14, 2011 6.650 6.656 6.605 6.605 94,965 -0.05(-0.83%)
Jul 13, 2011 6.745 6.745 6.650 6.660 107,015 -0.01(-0.20%)
Jul 12, 2011 6.703 6.733 6.658 6.673 130,571 -0.04(-0.59%)
Jul 11, 2011 6.768 6.837 6.703 6.713 130,786 -0.03(-0.52%)
Jul 08, 2011 6.768 6.832 6.748 6.748 155,512 -0.00(-0.07%)
Jul 07, 2011 6.738 6.777 6.733 6.753 147,229 +0.02(+0.37%)
Jul 06, 2011 6.797 6.797 6.728 6.728 106,243 -0.04(-0.59%)
Jul 05, 2011 6.723 6.768 6.688 6.768 49,555 +0.06(+0.96%)
Jul 01, 2011 6.688 6.723 6.648 6.703 58,454 +0.04(+0.67%)
Jun 30, 2011 6.733 6.733 6.646 6.658 61,058 -0.04(-0.59%)
Jun 29, 2011 6.733 6.738 6.678 6.698 92,572 -0.01(-0.22%)
Jun 28, 2011 6.678 6.743 6.677 6.713 100,823 +0.05(+0.75%)
Jun 27, 2011 6.638 6.665 6.588 6.663 126,561 +0.05(+0.75%)
Jun 24, 2011 6.668 6.678 6.593 6.613 134,024 -0.05(-0.82%)
Jun 23, 2011 6.618 6.673 6.598 6.668 87,389 +0.07(+1.06%)
Jun 22, 2011 6.638 6.648 6.598 6.598 41,526 -0.03(-0.45%)
Jun 21, 2011 6.653 6.653 6.603 6.628 106,868 -0.02(-0.37%)
Jun 20, 2011 6.628 6.653 6.618 6.653 114,006 +0.02(+0.30%)
Jun 17, 2011 6.564 6.638 6.549 6.633 89,748 +0.07(+1.06%)
Jun 16, 2011 6.534 6.598 6.504 6.564 152,703 +0.06(+0.99%)
Jun 15, 2011 6.593 6.593 6.499 6.499 126,895 -0.11(-1.73%)
Jun 14, 2011 6.603 6.638 6.559 6.613 121,177 +0.01(+0.15%)
Jun 13, 2011 6.539 6.608 6.534 6.603 112,276 +0.03(+0.48%)
Jun 10, 2011 6.527 6.597 6.517 6.572 174,123 -0.01(-0.15%)
Jun 09, 2011 6.681 6.705 6.547 6.582 278,494 -0.09(-1.41%)
Jun 08, 2011 6.775 6.873 6.671 6.676 379,904 -0.11(-1.68%)
Jun 07, 2011 6.799 6.873 6.770 6.789 354,347 +0.01(+0.15%)
Jun 06, 2011 6.720 6.789 6.710 6.780 232,111 +0.08(+1.18%)
Jun 03, 2011 6.691 6.720 6.671 6.700 169,902 +0.19(+2.96%)
May 24, 2011 6.498 6.547 6.443 6.508 593,225 +0.04(+0.69%)
May 23, 2011 6.245 6.597 6.245 6.463 675,733 +0.21(+3.40%)
May 20, 2011 6.211 6.250 6.207 6.250 54,999 +0.04(+0.64%)
May 19, 2011 6.196 6.226 6.191 6.211 97,537 +0.02(+0.40%)
May 18, 2011 6.176 6.186 6.169 6.186 47,941 +0.03(+0.56%)
May 17, 2011 6.147 6.166 6.132 6.152 71,205 +0.01(+0.16%)
May 16, 2011 6.142 6.147 6.122 6.142 58,858 +0.01(+0.24%)
May 13, 2011 6.152 6.176 6.127 6.127 61,628 -0.02(-0.40%)
May 12, 2011 6.147 6.171 6.132 6.152 51,114 +0.00(+0.03%)
May 11, 2011 6.091 6.150 6.076 6.150 93,807 +0.07(+1.09%)
May 10, 2011 6.081 6.091 6.051 6.083 70,204 -0.00(-0.04%)
May 09, 2011 6.066 6.091 6.056 6.086 94,159 +0.03(+0.49%)
May 06, 2011 6.042 6.071 6.027 6.056 59,844 +0.01(+0.16%)
May 05, 2011 6.037 6.051 6.012 6.047 94,100 +0.01(+0.16%)
May 04, 2011 6.032 6.091 6.022 6.037 95,325 +0.00(+0.00%)
May 03, 2011 6.056 6.056 5.997 6.037 44,040 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.